Tempo Scan Pacific Tbk (TSPC)

TSPC
🏛️ 인도네시아 →
2,350.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,160.00 2,160.00 2,150.00 2,150.00 33.1K
09:05 2,150.00 2,160.00 2,150.00 2,160.00 0.6K
09:10 2,160.00 2,160.00 2,160.00 2,160.00 5.1K
09:15 2,150.00 2,150.00 2,150.00 2,150.00 45.4K
09:20 2,150.00 2,150.00 2,150.00 2,150.00 2.7K
09:25 2,150.00 2,150.00 2,150.00 2,150.00 2.1K
09:30 2,150.00 2,150.00 2,140.00 2,150.00 17.2K
09:35 2,150.00 2,160.00 2,150.00 2,160.00 2.3K
09:40 2,160.00 2,160.00 2,150.00 2,160.00 1.3K
09:45 2,150.00 2,160.00 2,150.00 2,160.00 2.7K
09:55 2,150.00 2,160.00 2,150.00 2,150.00 1.9K
10:00 2,160.00 2,160.00 2,150.00 2,150.00 5.9K
10:05 2,150.00 2,160.00 2,150.00 2,160.00 11.1K
10:10 2,160.00 2,160.00 2,150.00 2,150.00 3.1K
10:15 2,160.00 2,160.00 2,150.00 2,150.00 24.6K
10:20 2,150.00 2,160.00 2,150.00 2,150.00 53.7K
10:25 2,160.00 2,160.00 2,150.00 2,150.00 9.8K
10:30 2,160.00 2,160.00 2,150.00 2,150.00 0.4K
10:40 2,160.00 2,160.00 2,160.00 2,160.00 0.2K
10:55 2,160.00 2,160.00 2,160.00 2,160.00 0.1K
11:10 2,150.00 2,150.00 2,140.00 2,150.00 125.3K
11:15 2,140.00 2,150.00 2,140.00 2,150.00 6.3K
11:20 2,140.00 2,140.00 2,140.00 2,140.00 1.1K
11:25 2,140.00 2,150.00 2,140.00 2,150.00 2.4K
11:30 2,150.00 2,150.00 2,150.00 2,150.00 14.3K
11:35 2,140.00 2,150.00 2,140.00 2,150.00 2.0K
11:40 2,150.00 2,150.00 2,140.00 2,140.00 2.8K
11:45 2,140.00 2,140.00 2,140.00 2,140.00 2.3K
11:50 2,150.00 2,150.00 2,140.00 2,150.00 1.8K
11:55 2,150.00 2,150.00 2,140.00 2,150.00 12.2K
13:30 2,150.00 2,150.00 2,150.00 2,150.00 57.8K
13:35 2,150.00 2,150.00 2,150.00 2,150.00 10.2K
13:40 2,150.00 2,150.00 2,150.00 2,150.00 0.4K
13:45 2,150.00 2,150.00 2,140.00 2,140.00 3.4K
13:50 2,150.00 2,150.00 2,140.00 2,150.00 3.3K
13:55 2,140.00 2,150.00 2,140.00 2,150.00 5.6K
14:00 2,150.00 2,150.00 2,140.00 2,140.00 16.6K
14:05 2,140.00 2,140.00 2,140.00 2,140.00 6.8K
14:10 2,150.00 2,150.00 2,140.00 2,140.00 5.9K
14:15 2,150.00 2,150.00 2,150.00 2,150.00 0.6K
14:20 2,140.00 2,140.00 2,140.00 2,140.00 3.9K
14:25 2,150.00 2,150.00 2,140.00 2,140.00 3.4K
14:30 2,150.00 2,160.00 2,150.00 2,160.00 149.4K
14:35 2,160.00 2,160.00 2,160.00 2,160.00 489.2K
14:40 2,160.00 2,160.00 2,160.00 2,160.00 101.2K
14:45 2,160.00 2,160.00 2,160.00 2,160.00 1.0K
14:55 2,160.00 2,160.00 2,160.00 2,160.00 0.2K
15:00 2,150.00 2,160.00 2,150.00 2,160.00 67.1K
15:05 2,160.00 2,160.00 2,160.00 2,160.00 0.4K
15:15 2,160.00 2,160.00 2,150.00 2,160.00 14.7K
15:20 2,160.00 2,160.00 2,160.00 2,160.00 2.3K
15:25 2,150.00 2,150.00 2,150.00 2,150.00 16.4K
15:30 2,160.00 2,160.00 2,150.00 2,150.00 5.3K
15:35 2,150.00 2,160.00 2,150.00 2,160.00 10.2K
15:40 2,160.00 2,160.00 2,150.00 2,150.00 14.5K
15:45 2,150.00 2,160.00 2,150.00 2,160.00 11.2K
16:00 2,160.00 2,160.00 2,160.00 2,160.00 166.5K
16:05 2,160.00 2,160.00 2,160.00 2,160.00 53.0K
16:35 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음