Tempo Scan Pacific Tbk (TSPC)

TSPC
🏛️ 인도네시아 →
2,370.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,280.00 2,280.00 2,270.00 2,270.00 54.7K
09:05 2,270.00 2,270.00 2,260.00 2,260.00 17.3K
09:10 2,270.00 2,270.00 2,260.00 2,260.00 16.7K
09:15 2,260.00 2,270.00 2,260.00 2,270.00 4.7K
09:20 2,270.00 2,270.00 2,270.00 2,270.00 112.9K
09:25 2,270.00 2,270.00 2,270.00 2,270.00 0.8K
09:30 2,270.00 2,270.00 2,260.00 2,270.00 7.4K
09:35 2,270.00 2,270.00 2,260.00 2,270.00 12.8K
09:40 2,260.00 2,260.00 2,260.00 2,260.00 3.8K
09:45 2,260.00 2,270.00 2,260.00 2,270.00 6.9K
09:50 2,270.00 2,270.00 2,260.00 2,270.00 19.9K
09:55 2,260.00 2,260.00 2,260.00 2,260.00 6.7K
10:00 2,260.00 2,260.00 2,260.00 2,260.00 53.3K
10:05 2,260.00 2,260.00 2,260.00 2,260.00 3.7K
10:10 2,260.00 2,270.00 2,260.00 2,270.00 63.1K
10:15 2,260.00 2,260.00 2,260.00 2,260.00 0.4K
10:20 2,270.00 2,270.00 2,260.00 2,260.00 1.4K
10:25 2,260.00 2,270.00 2,260.00 2,270.00 106.7K
10:30 2,270.00 2,290.00 2,260.00 2,290.00 211.4K
10:35 2,290.00 2,290.00 2,280.00 2,290.00 51.5K
10:40 2,300.00 2,300.00 2,290.00 2,290.00 150.9K
10:45 2,290.00 2,300.00 2,290.00 2,290.00 25.1K
10:50 2,280.00 2,290.00 2,280.00 2,290.00 32.6K
10:55 2,290.00 2,290.00 2,290.00 2,290.00 13.5K
11:00 2,280.00 2,280.00 2,280.00 2,280.00 89.0K
11:05 2,280.00 2,300.00 2,270.00 2,300.00 175.6K
11:10 2,280.00 2,290.00 2,280.00 2,290.00 1.1K
11:15 2,280.00 2,280.00 2,280.00 2,280.00 0.3K
11:20 2,280.00 2,280.00 2,280.00 2,280.00 0.1K
11:25 2,280.00 2,290.00 2,280.00 2,290.00 0.5K
11:30 2,280.00 2,290.00 2,280.00 2,290.00 2.0K
11:35 2,290.00 2,290.00 2,290.00 2,290.00 12.6K
11:40 2,290.00 2,290.00 2,290.00 2,290.00 14.2K
11:45 2,280.00 2,290.00 2,280.00 2,290.00 22.0K
11:50 2,290.00 2,290.00 2,280.00 2,290.00 28.9K
11:55 2,290.00 2,290.00 2,290.00 2,290.00 23.6K
13:30 2,290.00 2,290.00 2,280.00 2,280.00 8.7K
13:35 2,290.00 2,290.00 2,280.00 2,280.00 7.8K
13:40 2,290.00 2,290.00 2,280.00 2,290.00 2.6K
13:45 2,290.00 2,290.00 2,280.00 2,280.00 12.8K
13:50 2,280.00 2,280.00 2,280.00 2,280.00 4.7K
13:55 2,290.00 2,290.00 2,280.00 2,280.00 19.9K
14:00 2,290.00 2,290.00 2,280.00 2,290.00 19.0K
14:05 2,290.00 2,290.00 2,290.00 2,290.00 10.6K
14:10 2,290.00 2,290.00 2,290.00 2,290.00 13.2K
14:15 2,290.00 2,290.00 2,280.00 2,290.00 40.2K
14:20 2,290.00 2,290.00 2,290.00 2,290.00 13.3K
14:25 2,280.00 2,290.00 2,280.00 2,280.00 15.4K
14:30 2,290.00 2,290.00 2,290.00 2,290.00 12.2K
14:35 2,290.00 2,290.00 2,280.00 2,280.00 53.7K
14:40 2,290.00 2,290.00 2,280.00 2,290.00 23.7K
14:45 2,290.00 2,290.00 2,290.00 2,290.00 8.0K
14:50 2,290.00 2,290.00 2,280.00 2,290.00 50.7K
14:55 2,290.00 2,290.00 2,290.00 2,290.00 10.1K
15:00 2,290.00 2,290.00 2,280.00 2,280.00 110.5K
15:05 2,270.00 2,280.00 2,270.00 2,280.00 1.5K
15:10 2,280.00 2,280.00 2,280.00 2,280.00 0.5K
15:15 2,280.00 2,280.00 2,280.00 2,280.00 0.1K
15:20 2,280.00 2,280.00 2,270.00 2,280.00 26.8K
15:25 2,280.00 2,290.00 2,280.00 2,290.00 32.1K
15:30 2,290.00 2,290.00 2,280.00 2,290.00 36.6K
15:35 2,290.00 2,290.00 2,270.00 2,290.00 42.3K
15:40 2,290.00 2,290.00 2,270.00 2,280.00 40.3K
15:45 2,280.00 2,290.00 2,270.00 2,270.00 50.6K
16:00 2,290.00 2,290.00 2,290.00 2,290.00 62.5K
16:05 2,290.00 2,290.00 2,290.00 2,290.00 0.9K
16:35 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음