2,370.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,270.00 | 2,280.00 | 2,270.00 | 2,270.00 | 20.6K |
| 09:05 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.8K |
| 09:10 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.8K |
| 09:15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.5K |
| 09:20 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.2K |
| 09:30 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.3K |
| 09:35 | 2,270.00 | 2,280.00 | 2,270.00 | 2,280.00 | 33.3K |
| 09:40 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.7K |
| 09:50 | 2,280.00 | 2,280.00 | 2,270.00 | 2,270.00 | 0.4K |
| 09:55 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.2K |
| 10:00 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.4K |
| 10:10 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.5K |
| 10:15 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 56.7K |
| 10:20 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 1.1K |
| 10:25 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 38.9K |
| 10:30 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.4K |
| 10:40 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.2K |
| 10:45 | 2,270.00 | 2,280.00 | 2,270.00 | 2,280.00 | 0.9K |
| 10:55 | 2,280.00 | 2,290.00 | 2,270.00 | 2,280.00 | 300.3K |
| 11:00 | 2,270.00 | 2,280.00 | 2,270.00 | 2,280.00 | 8.8K |
| 11:05 | 2,280.00 | 2,280.00 | 2,270.00 | 2,270.00 | 1.9K |
| 11:15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 14.1K |
| 11:25 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 3.3K |
| 11:30 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 3.8K |
| 11:45 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 1.4K |
| 11:50 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 27.8K |
| 11:55 | 2,270.00 | 2,280.00 | 2,270.00 | 2,280.00 | 0.4K |
| 13:30 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 4.6K |
| 13:35 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 19.0K |
| 13:55 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.5K |
| 14:35 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 1.0K |
| 14:40 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2.2K |
| 14:45 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2.4K |
| 15:00 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.1K |
| 15:10 | 2,280.00 | 2,280.00 | 2,270.00 | 2,270.00 | 6.4K |
| 15:15 | 2,270.00 | 2,280.00 | 2,270.00 | 2,280.00 | 5.6K |
| 15:25 | 2,270.00 | 2,280.00 | 2,270.00 | 2,280.00 | 129.8K |
| 15:30 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.1K |
| 15:35 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 7.0K |
| 15:40 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 25.5K |
| 15:45 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 13.0K |
| 16:00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 38.6K |
| 16:05 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 91.8K |
| 16:35 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |