2,370.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,360.00 | 2,380.00 | 2,350.00 | 2,350.00 | 10.6K |
| 09:05 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.4K |
| 09:10 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.2K |
| 09:15 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 1.5K |
| 09:20 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 10.8K |
| 09:25 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 3.6K |
| 09:30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.7K |
| 09:35 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 09:40 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 4.5K |
| 09:45 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 41.7K |
| 09:50 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 1.3K |
| 09:55 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 33.0K |
| 10:00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 4.3K |
| 10:05 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.8K |
| 10:10 | 2,330.00 | 2,330.00 | 2,320.00 | 2,330.00 | 24.8K |
| 10:15 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 7.5K |
| 10:20 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 2.2K |
| 10:35 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 50.0K |
| 10:40 | 2,350.00 | 2,360.00 | 2,350.00 | 2,350.00 | 1.2K |
| 10:45 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 10.0K |
| 10:50 | 2,350.00 | 2,350.00 | 2,340.00 | 2,350.00 | 17.5K |
| 10:55 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 11:00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2.5K |
| 11:05 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2.1K |
| 11:15 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 10.8K |
| 11:20 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 5.6K |
| 11:25 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.8K |
| 11:30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 10.0K |
| 11:35 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.8K |
| 11:40 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 0.3K |
| 11:45 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 1.6K |
| 11:50 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 21.0K |
| 11:55 | 2,340.00 | 2,350.00 | 2,340.00 | 2,340.00 | 3.8K |
| 13:30 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 4.7K |
| 13:35 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 13:40 | 2,350.00 | 2,350.00 | 2,340.00 | 2,350.00 | 1.0K |
| 13:45 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.8K |
| 13:50 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.8K |
| 13:55 | 2,340.00 | 2,380.00 | 2,340.00 | 2,380.00 | 138.2K |
| 14:00 | 2,360.00 | 2,380.00 | 2,360.00 | 2,380.00 | 27.4K |
| 14:05 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 1.1K |
| 14:10 | 2,360.00 | 2,360.00 | 2,350.00 | 2,360.00 | 10.4K |
| 14:15 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 14.4K |
| 14:25 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 14:30 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 1.0K |
| 14:45 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.2K |
| 14:55 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 11.5K |
| 15:00 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.5K |
| 15:05 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.6K |
| 15:10 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 25.6K |
| 15:20 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 36.9K |
| 15:25 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 5.1K |
| 15:40 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 37.7K |
| 15:45 | 2,370.00 | 2,380.00 | 2,370.00 | 2,370.00 | 23.6K |
| 16:00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 55.2K |
| 16:05 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 16:35 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |