Tempus AI Inc (TEM)

TEM
🏛️ 미국 →
93.11
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 68.43 72.19 67.01 70.02 1,873.2K
09:32 69.85 70.17 69.40 70.17 170.2K
09:33 70.02 71.13 70.02 71.13 219.7K
09:34 70.99 70.99 70.01 70.01 112.0K
09:35 69.95 70.68 69.95 70.68 114.8K
09:36 70.84 71.86 70.84 71.71 229.7K
09:37 71.43 72.58 71.43 72.58 199.4K
09:38 72.40 72.65 72.20 72.24 186.2K
09:39 72.50 72.50 71.20 71.20 205.2K
09:40 71.49 71.49 71.06 71.16 67.6K
09:41 70.97 71.10 70.60 71.10 121.6K
09:42 71.17 71.23 70.75 71.23 71.6K
09:43 71.30 71.30 70.66 70.82 62.0K
09:44 71.19 71.45 71.19 71.45 52.4K
09:45 71.27 71.68 71.08 71.08 49.4K
09:46 70.95 71.30 70.95 71.24 51.4K
09:47 71.19 71.19 70.22 70.22 72.3K
09:48 70.29 70.36 70.01 70.01 116.2K
09:49 70.03 70.36 70.03 70.26 61.9K
09:50 70.32 70.32 69.91 69.91 51.1K
09:51 69.85 70.05 69.75 69.75 80.4K
09:52 69.76 70.07 69.76 69.94 69.6K
09:53 69.86 70.00 69.84 69.84 80.8K
09:54 70.32 70.38 70.06 70.21 67.0K
09:55 70.21 70.22 69.93 69.93 68.0K
09:56 69.98 70.00 69.70 70.00 65.7K
09:57 69.92 69.92 69.76 69.89 52.1K
09:58 70.04 70.15 69.74 69.74 57.7K
09:59 69.60 70.02 69.60 69.71 129.9K
10:00 69.75 69.75 69.50 69.66 57.6K
10:01 69.63 69.63 69.26 69.26 39.3K
10:02 69.22 69.84 69.22 69.84 47.0K
10:03 69.85 69.85 69.46 69.46 67.3K
10:04 69.30 69.31 68.93 69.02 132.6K
10:05 69.17 69.17 68.88 68.97 76.3K
10:06 68.93 68.99 68.70 68.98 75.0K
10:07 69.06 69.06 68.79 68.79 70.3K
10:08 68.75 68.75 68.61 68.66 60.8K
10:09 68.85 68.85 68.71 68.85 94.2K
10:10 69.00 69.39 69.00 69.36 66.1K
10:11 69.43 69.78 69.32 69.78 50.3K
10:12 69.75 69.75 69.57 69.75 44.2K
10:13 69.89 70.29 69.86 70.29 85.3K
10:14 70.36 70.62 70.36 70.62 73.6K
10:15 70.71 71.05 70.71 71.05 152.9K
10:16 71.12 71.16 70.90 71.16 91.0K
10:17 71.49 71.72 71.46 71.69 135.2K
10:18 71.74 71.76 71.58 71.61 76.4K
10:19 71.48 71.55 71.37 71.37 55.3K
10:20 71.60 71.97 71.60 71.97 111.4K
10:21 71.96 72.11 71.94 71.95 80.6K
10:22 71.88 72.04 71.74 71.85 80.3K
10:23 71.67 71.83 71.56 71.83 50.4K
10:24 71.98 72.11 71.80 72.11 61.7K
10:25 72.09 72.24 72.02 72.02 106.5K
10:26 71.89 72.39 71.89 72.35 110.5K
10:27 72.43 73.10 72.43 73.10 187.5K
10:28 72.93 73.15 72.68 72.68 142.0K
10:29 72.72 72.93 72.62 72.74 71.2K
10:30 72.77 73.00 72.77 72.98 69.3K
10:31 72.90 73.15 72.83 73.15 56.1K
10:32 72.88 73.14 72.81 73.14 86.0K
10:33 73.35 73.41 73.25 73.26 89.2K
10:34 73.26 73.56 73.26 73.56 79.4K
10:35 73.70 73.84 73.70 73.76 96.2K
10:36 73.71 73.71 73.51 73.51 84.0K
10:37 73.64 74.06 73.63 74.00 125.7K
10:38 73.89 74.39 73.89 74.39 174.3K
10:39 74.34 74.46 74.28 74.31 78.2K
10:40 74.25 74.42 74.05 74.05 77.8K
10:41 74.10 74.30 73.92 74.20 97.8K
10:42 74.08 74.23 73.97 74.23 63.1K
10:43 74.33 74.51 74.23 74.51 106.8K
10:44 74.40 74.40 74.19 74.27 64.2K
10:45 74.26 74.51 74.26 74.43 63.6K
10:46 74.55 74.55 74.30 74.38 119.1K
10:47 74.30 74.41 74.02 74.18 158.3K
10:48 73.99 74.11 73.96 74.11 71.1K
10:49 74.07 74.08 73.53 73.53 136.3K
10:50 73.41 73.41 72.89 72.89 158.4K
10:51 72.98 72.98 72.56 72.56 150.6K
10:52 72.66 72.66 72.33 72.49 113.8K
10:53 72.54 72.61 72.40 72.42 109.8K
10:54 72.55 72.55 72.41 72.54 50.9K
10:55 72.57 72.75 72.56 72.64 60.8K
10:56 72.66 72.66 72.25 72.25 70.8K
10:57 72.34 72.34 72.14 72.20 91.7K
10:58 72.19 72.38 72.19 72.38 42.1K
10:59 72.51 72.55 72.44 72.49 42.4K
11:00 72.51 72.51 72.33 72.43 29.4K
11:01 72.49 72.51 72.24 72.37 69.7K
11:02 72.30 72.48 72.30 72.41 27.9K
11:03 72.40 72.76 72.40 72.76 25.2K
11:04 72.93 72.95 72.20 72.20 100.5K
11:05 72.30 72.54 72.30 72.34 23.4K
11:06 72.31 72.31 71.99 72.10 93.2K
11:07 72.04 72.14 71.92 71.92 42.2K
11:08 71.80 71.95 71.62 71.63 51.8K
11:09 71.62 71.94 71.62 71.74 46.1K
11:10 71.86 72.02 71.86 72.00 46.6K
11:11 72.06 72.23 72.02 72.02 33.2K
11:12 71.99 72.10 71.86 72.10 52.2K
11:13 72.10 72.10 71.88 71.88 15.2K
11:14 71.96 71.99 71.87 71.87 17.8K
11:15 71.89 71.94 71.88 71.89 25.5K
11:16 72.04 72.18 72.00 72.18 30.8K
11:17 72.21 72.55 72.21 72.55 40.4K
11:18 72.46 72.46 72.19 72.19 33.9K
11:19 72.11 72.39 72.11 72.39 20.7K
11:20 72.33 72.33 72.29 72.33 14.7K
11:21 72.25 72.25 72.04 72.04 24.9K
11:22 71.93 71.95 71.73 71.73 48.6K
11:23 71.55 71.56 71.39 71.47 68.7K
11:24 71.44 71.56 71.22 71.22 86.3K
11:25 71.28 71.30 71.02 71.02 50.4K
11:26 71.07 71.07 70.87 70.87 64.1K
11:27 70.85 70.86 70.76 70.77 26.1K
11:28 70.83 70.96 70.81 70.96 49.6K
11:29 70.96 71.37 70.96 71.37 25.6K
11:30 71.39 71.52 71.39 71.44 35.4K
11:31 71.39 71.44 71.21 71.21 29.7K
11:32 71.20 71.55 71.20 71.55 37.9K
11:33 71.54 71.61 71.54 71.57 17.9K
11:34 71.62 71.62 71.50 71.53 16.7K
11:35 71.63 71.63 71.55 71.55 25.0K
11:36 71.56 71.62 71.44 71.62 31.5K
11:37 71.58 71.94 71.58 71.94 19.2K
11:38 71.90 71.94 71.89 71.90 17.2K
11:39 71.94 72.07 71.94 72.04 59.9K
11:40 72.13 72.20 72.12 72.12 46.7K
11:41 72.12 72.43 72.12 72.37 23.5K
11:42 72.24 72.27 72.17 72.26 17.4K
11:43 72.14 72.16 72.07 72.09 15.5K
11:44 71.95 71.96 71.89 71.89 23.3K
11:45 71.92 71.96 71.92 71.95 13.9K
11:46 71.95 72.13 71.95 72.09 9.4K
11:47 72.17 72.21 72.04 72.21 12.7K
11:48 72.18 72.39 72.18 72.38 22.1K
11:49 72.20 72.47 72.20 72.47 31.0K
11:50 72.55 72.59 72.44 72.44 21.4K
11:51 72.43 72.44 72.36 72.36 12.4K
11:52 72.36 72.49 72.36 72.49 9.7K
11:53 72.34 72.44 72.22 72.26 15.1K
11:54 72.18 72.19 72.02 72.07 26.8K
11:55 72.00 72.41 72.00 72.41 23.2K
11:56 72.41 72.63 72.41 72.62 115.7K
11:57 72.55 72.61 72.48 72.61 24.6K
11:58 72.63 72.63 72.47 72.63 16.1K
11:59 72.78 72.96 72.70 72.96 53.9K
12:00 72.87 72.93 72.77 72.83 31.2K
12:01 72.83 72.92 72.81 72.90 49.1K
12:02 72.84 72.87 72.79 72.87 27.3K
12:03 72.98 73.33 72.98 73.31 48.6K
12:04 73.26 73.27 73.20 73.27 20.2K
12:05 73.32 73.32 73.15 73.15 44.9K
12:06 73.33 73.33 73.11 73.25 28.1K
12:07 73.28 73.28 73.12 73.18 22.8K
12:08 73.15 73.15 72.71 72.71 30.5K
12:09 72.73 73.20 72.73 73.20 16.0K
12:10 73.19 73.63 73.19 73.63 59.2K
12:11 73.72 74.06 73.72 74.06 89.8K
12:12 74.14 74.14 73.77 73.77 52.0K
12:13 73.76 73.94 73.76 73.94 34.2K
12:14 73.95 74.01 73.80 74.01 51.6K
12:15 74.03 74.12 73.81 73.83 33.9K
12:16 73.91 74.04 73.91 74.04 25.9K
12:17 74.14 74.19 74.07 74.19 55.4K
12:18 74.18 74.18 73.88 73.88 29.0K
12:19 73.95 74.01 73.93 73.93 16.9K
12:20 74.00 74.00 73.83 73.83 42.1K
12:21 73.78 73.84 73.77 73.84 25.4K
12:22 73.83 73.90 73.76 73.76 23.0K
12:23 73.74 73.90 73.71 73.72 21.4K
12:24 73.73 73.92 73.73 73.91 11.8K
12:25 73.96 74.16 73.96 74.11 95.1K
12:26 74.06 74.09 73.88 73.88 16.1K
12:27 73.94 73.94 73.88 73.90 19.9K
12:28 73.93 74.03 73.93 73.97 24.8K
12:29 73.94 73.97 73.88 73.92 15.2K
12:30 73.84 73.85 73.59 73.85 65.6K
12:31 74.00 74.10 74.00 74.10 33.4K
12:32 74.10 74.32 73.98 74.32 41.6K
12:33 74.27 74.37 74.17 74.21 40.3K
12:34 74.28 74.38 74.26 74.26 25.8K
12:35 74.25 74.32 73.99 73.99 48.9K
12:36 73.99 74.03 73.85 73.85 17.3K
12:37 73.82 73.88 73.68 73.73 38.5K
12:38 73.76 73.78 73.70 73.76 19.3K
12:39 73.77 73.77 73.42 73.42 35.0K
12:40 73.40 73.44 73.27 73.44 54.9K
12:41 73.42 73.43 73.30 73.31 15.7K
12:42 73.35 73.51 73.35 73.42 6.8K
12:43 73.44 73.44 73.26 73.30 24.4K
12:44 73.26 73.38 73.26 73.37 18.4K
12:45 73.32 73.37 73.30 73.36 19.7K
12:46 73.38 73.69 73.38 73.69 17.1K
12:47 73.75 73.83 73.71 73.83 41.1K
12:48 73.80 73.97 73.79 73.91 42.3K
12:49 73.95 73.95 73.75 73.78 45.3K
12:50 73.66 73.79 73.66 73.79 7.2K
12:51 73.78 74.00 73.78 73.89 33.1K
12:52 73.82 73.97 73.82 73.97 18.4K
12:53 73.91 73.91 73.81 73.81 35.2K
12:54 73.77 73.80 73.61 73.61 7.1K
12:55 73.62 73.72 73.62 73.71 14.1K
12:56 73.71 73.71 73.61 73.61 9.8K
12:57 73.64 73.64 73.40 73.46 13.8K
12:58 73.54 73.57 73.50 73.52 12.4K
12:59 73.55 73.55 73.42 73.45 33.2K
13:00 73.55 73.55 73.43 73.43 7.6K
13:01 73.43 73.71 73.43 73.71 10.8K
13:02 73.80 73.95 73.80 73.86 35.6K
13:03 73.78 73.89 73.70 73.70 43.1K
13:04 73.66 73.72 73.66 73.72 6.2K
13:05 73.84 73.84 73.78 73.78 27.1K
13:06 73.76 73.89 73.76 73.83 6.3K
13:07 73.76 73.99 73.75 73.99 68.9K
13:08 73.99 73.99 73.53 73.59 63.1K
13:09 73.63 73.83 73.63 73.81 38.7K
13:10 73.77 73.84 73.77 73.80 20.6K
13:11 73.71 73.74 73.64 73.64 44.2K
13:12 73.66 73.69 73.56 73.56 29.3K
13:13 73.71 73.80 73.70 73.75 22.5K
13:14 73.67 73.70 73.62 73.64 6.0K
13:15 73.64 73.83 73.64 73.83 58.1K
13:16 73.85 74.03 73.85 74.03 36.5K
13:17 74.08 74.13 73.90 74.02 18.2K
13:18 74.02 74.02 73.85 73.89 24.1K
13:19 73.81 73.91 73.68 73.68 69.1K
13:20 73.53 73.61 73.53 73.61 14.0K
13:21 73.62 73.76 73.62 73.72 7.1K
13:22 73.76 73.78 73.53 73.61 64.9K
13:23 73.61 73.68 73.61 73.61 7.8K
13:24 73.61 73.61 73.47 73.47 49.2K
13:25 73.39 73.40 73.28 73.32 24.0K
13:26 73.38 73.50 73.37 73.46 39.1K
13:27 73.49 73.64 73.49 73.54 13.3K
13:28 73.52 73.59 73.52 73.59 8.9K
13:29 73.59 73.74 73.59 73.74 56.5K
13:30 73.74 73.86 73.74 73.86 16.6K
13:31 73.86 73.98 73.82 73.93 10.6K
13:32 73.83 73.83 73.62 73.62 88.2K
13:33 73.59 73.72 73.59 73.67 31.8K
13:34 73.64 73.64 73.42 73.50 68.4K
13:35 73.62 73.85 73.62 73.85 51.0K
13:36 73.81 73.84 73.76 73.84 7.8K
13:37 73.84 73.99 73.80 73.89 56.4K
13:38 73.72 73.95 73.72 73.95 14.0K
13:39 73.81 73.94 73.76 73.91 12.9K
13:40 73.95 74.03 73.95 74.03 15.8K
13:41 74.12 74.37 74.11 74.37 46.1K
13:42 74.23 74.36 74.22 74.26 12.7K
13:43 74.29 74.36 74.15 74.15 38.7K
13:44 74.22 74.34 74.17 74.33 22.5K
13:45 74.30 74.35 74.22 74.33 15.4K
13:46 74.32 74.32 74.18 74.28 34.1K
13:47 74.32 74.32 74.24 74.27 13.0K
13:48 74.27 74.30 74.27 74.30 5.7K
13:49 74.35 74.35 74.29 74.30 10.6K
13:50 74.28 74.32 74.28 74.31 14.8K
13:51 74.32 74.70 74.32 74.63 133.7K
13:52 74.67 74.75 74.45 74.45 45.1K
13:53 74.44 74.52 74.41 74.42 15.3K
13:54 74.36 74.36 74.18 74.19 25.1K
13:55 74.24 74.24 74.04 74.09 61.8K
13:56 74.07 74.07 73.83 73.83 30.9K
13:57 74.09 74.10 73.98 74.02 18.5K
13:58 73.98 74.03 73.90 73.90 18.0K
13:59 73.88 73.88 73.79 73.87 9.8K
14:00 73.85 73.85 73.73 73.75 9.9K
14:01 73.77 73.89 73.73 73.77 13.3K
14:02 73.85 74.00 73.85 73.96 25.5K
14:03 74.09 74.09 73.94 73.98 11.6K
14:04 73.98 74.01 73.94 73.94 9.6K
14:05 73.88 73.88 73.80 73.85 9.5K
14:06 73.71 73.71 73.05 73.11 116.2K
14:07 73.06 73.11 72.91 73.11 55.0K
14:08 73.05 73.45 73.05 73.35 37.2K
14:09 73.38 73.41 73.33 73.33 12.0K
14:10 73.33 73.49 73.29 73.31 16.1K
14:11 73.30 73.35 73.26 73.35 10.8K
14:12 73.33 73.39 73.21 73.21 13.0K
14:13 73.22 73.23 73.09 73.09 11.7K
14:14 73.04 73.12 73.04 73.12 11.1K
14:15 73.12 73.17 73.00 73.00 21.3K
14:16 72.92 73.03 72.92 72.96 11.8K
14:17 72.84 72.87 72.82 72.85 18.2K
14:18 73.04 73.04 72.80 72.83 9.8K
14:19 72.87 72.95 72.83 72.95 10.5K
14:20 72.84 72.91 72.84 72.89 8.0K
14:21 72.78 72.85 72.71 72.82 13.7K
14:22 72.89 72.90 72.85 72.86 5.6K
14:23 72.93 72.99 72.90 72.98 20.8K
14:24 73.08 73.08 72.81 72.91 15.9K
14:25 72.91 73.10 72.91 73.10 12.8K
14:26 73.12 73.12 73.02 73.02 12.9K
14:27 73.09 73.09 72.87 72.89 10.7K
14:28 72.93 73.08 72.93 73.08 7.0K
14:29 73.08 73.13 73.07 73.07 9.7K
14:30 73.08 73.13 73.07 73.10 10.3K
14:31 72.98 73.05 72.98 73.05 11.7K
14:32 73.01 73.16 72.99 73.15 13.8K
14:33 73.17 73.17 73.05 73.06 7.1K
14:34 73.07 73.11 73.04 73.11 6.0K
14:35 73.13 73.21 73.13 73.20 13.3K
14:36 73.20 73.28 73.17 73.17 28.1K
14:37 73.23 73.30 73.21 73.21 18.4K
14:38 73.21 73.43 73.21 73.32 12.7K
14:39 73.37 73.37 73.12 73.21 16.0K
14:40 73.21 73.21 73.13 73.13 4.6K
14:41 73.13 73.13 73.06 73.06 10.7K
14:42 73.11 73.11 73.04 73.10 13.0K
14:43 73.07 73.11 72.90 72.98 38.4K
14:44 72.98 73.08 72.91 73.08 6.7K
14:45 73.12 73.12 73.04 73.10 8.5K
14:46 73.10 73.10 72.96 72.96 19.0K
14:47 72.96 73.15 72.96 73.15 6.8K
14:48 73.16 73.25 73.15 73.22 11.9K
14:49 73.22 73.22 73.15 73.20 4.5K
14:50 73.00 73.11 73.00 73.11 15.2K
14:51 72.98 73.08 72.95 72.95 24.1K
14:52 72.71 72.83 72.70 72.83 26.0K
14:53 72.83 73.05 72.83 73.05 11.3K
14:54 72.99 73.25 72.98 73.25 10.5K
14:55 73.33 73.46 73.27 73.35 26.0K
14:56 73.35 73.41 73.16 73.16 22.8K
14:57 73.15 73.19 73.12 73.12 7.9K
14:58 73.13 73.20 73.05 73.11 11.6K
14:59 73.18 73.18 73.12 73.13 3.7K
15:00 73.13 73.16 73.10 73.10 3.4K
15:01 73.11 73.13 73.05 73.11 9.3K
15:02 73.09 73.09 73.02 73.03 6.7K
15:03 72.95 73.02 72.95 73.02 18.5K
15:04 73.02 73.02 72.76 72.76 15.4K
15:05 72.75 72.84 72.73 72.74 14.6K
15:06 72.81 72.81 72.61 72.61 15.4K
15:07 72.56 72.56 72.41 72.41 47.2K
15:08 72.41 72.60 72.41 72.60 25.8K
15:09 72.57 72.62 72.55 72.62 11.6K
15:10 72.70 72.73 72.66 72.66 7.2K
15:11 72.60 72.70 72.60 72.70 8.5K
15:12 72.58 72.77 72.58 72.75 19.3K
15:13 72.74 72.82 72.56 72.56 27.0K
15:14 72.56 72.58 72.54 72.54 12.8K
15:15 72.59 72.59 72.46 72.54 14.7K
15:16 72.49 72.63 72.49 72.63 6.2K
15:17 72.60 72.60 72.55 72.55 6.3K
15:18 72.60 72.88 72.60 72.82 9.9K
15:19 72.81 72.96 72.81 72.96 9.6K
15:20 72.88 72.94 72.83 72.90 15.6K
15:21 72.89 73.06 72.89 72.96 53.4K
15:22 72.94 72.96 72.86 72.96 24.5K
15:23 72.98 73.12 72.90 72.99 10.5K
15:24 73.11 73.19 73.08 73.18 17.5K
15:25 73.22 73.22 73.04 73.05 7.5K
15:26 73.11 73.14 73.09 73.14 7.9K
15:27 73.20 73.20 73.16 73.16 10.1K
15:28 73.16 73.40 73.16 73.40 12.2K
15:29 73.33 73.35 73.28 73.34 17.9K
15:30 73.44 73.44 73.33 73.33 9.4K
15:31 73.35 73.41 73.31 73.34 7.8K
15:32 73.29 73.36 73.27 73.36 11.3K
15:33 73.31 73.40 73.31 73.40 9.1K
15:34 73.43 73.44 73.32 73.32 17.3K
15:35 73.40 73.45 73.36 73.36 45.2K
15:36 73.38 73.46 73.37 73.44 21.7K
15:37 73.40 73.40 73.33 73.39 8.5K
15:38 73.39 73.39 73.28 73.29 13.7K
15:39 73.21 73.28 73.21 73.27 9.3K
15:40 73.25 73.35 73.25 73.35 6.8K
15:41 73.38 73.59 73.38 73.51 34.5K
15:42 73.53 73.54 73.49 73.53 16.8K
15:43 73.54 73.75 73.54 73.75 102.3K
15:44 73.80 74.00 73.80 73.98 49.6K
15:45 73.95 74.01 73.95 73.95 39.6K
15:46 74.03 74.08 74.00 74.02 21.6K
15:47 73.88 73.95 73.88 73.93 28.6K
15:48 73.90 73.92 73.83 73.89 20.7K
15:49 74.00 74.04 73.90 73.91 40.2K
15:50 73.92 74.00 73.89 73.89 24.6K
15:51 73.89 74.01 73.89 74.01 17.8K
15:52 74.01 74.03 73.96 73.98 44.3K
15:53 74.05 74.19 74.05 74.19 33.0K
15:54 74.15 74.28 74.04 74.26 45.6K
15:55 74.23 74.28 74.09 74.09 41.4K
15:56 74.03 74.03 73.97 74.02 36.3K
15:57 74.02 74.02 73.83 73.87 57.6K
15:58 73.87 73.98 73.87 73.98 42.1K
15:59 73.94 73.95 73.94 73.95 44.2K
16:00 73.95 76.10 73.70 73.88 872.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음