Tempus AI Inc (TEM)

TEM
🏛️ 미국 →
91.66
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 60.10 63.00 59.94 61.16 1,166.5K
09:32 61.16 61.16 60.77 61.14 178.5K
09:33 61.44 61.63 61.02 61.36 148.8K
09:34 60.98 60.98 60.00 60.00 136.8K
09:35 59.58 59.92 59.58 59.74 124.4K
09:36 59.56 59.56 59.19 59.19 127.0K
09:37 59.30 59.30 59.07 59.14 156.8K
09:38 59.50 60.15 59.45 60.15 129.1K
09:39 60.07 60.32 60.07 60.21 102.7K
09:40 60.20 60.47 60.20 60.36 94.3K
09:41 60.40 60.40 60.03 60.03 84.5K
09:42 59.97 59.97 59.56 59.56 78.5K
09:43 60.16 60.16 59.51 59.84 75.1K
09:44 59.68 59.88 59.61 59.65 61.7K
09:45 59.66 59.73 59.61 59.70 60.5K
09:46 59.87 60.28 59.75 60.28 103.0K
09:47 60.30 60.88 60.30 60.80 82.7K
09:48 60.52 60.56 60.40 60.40 60.2K
09:49 60.37 60.37 60.15 60.34 27.5K
09:50 60.24 60.51 60.22 60.22 48.3K
09:51 59.90 60.08 59.86 59.94 65.2K
09:52 60.17 60.24 60.04 60.24 53.2K
09:53 60.11 60.57 60.11 60.44 277.5K
09:54 60.46 60.73 60.40 60.67 75.3K
09:55 60.80 61.00 60.56 60.69 84.9K
09:56 60.81 60.96 60.71 60.74 47.6K
09:57 60.70 60.76 60.51 60.70 62.9K
09:58 60.75 60.75 60.51 60.74 33.0K
09:59 60.95 61.51 60.95 61.45 86.6K
10:00 61.45 61.45 61.09 61.14 66.6K
10:01 61.11 61.28 61.11 61.28 72.3K
10:02 61.36 61.55 61.35 61.55 79.6K
10:03 61.55 61.95 61.55 61.80 142.1K
10:04 61.86 62.04 61.86 61.93 84.7K
10:05 62.04 62.16 62.01 62.16 126.4K
10:06 62.49 62.49 62.00 62.00 130.3K
10:07 61.74 61.74 61.32 61.32 123.9K
10:08 61.43 62.08 61.43 61.98 98.0K
10:09 61.99 61.99 61.78 61.78 42.0K
10:10 61.81 61.93 61.81 61.90 22.6K
10:11 61.93 61.93 61.71 61.74 48.2K
10:12 61.71 61.82 61.71 61.82 42.3K
10:13 61.82 62.35 61.65 62.35 80.3K
10:14 62.29 62.70 62.28 62.62 111.6K
10:15 62.56 62.56 62.00 62.00 93.4K
10:16 62.27 62.32 62.14 62.32 61.7K
10:17 62.24 62.60 62.20 62.44 51.0K
10:18 62.36 63.06 62.36 63.06 86.2K
10:19 62.73 63.25 62.73 63.25 147.5K
10:20 63.09 63.36 63.00 63.36 91.6K
10:21 63.40 63.40 63.12 63.21 82.3K
10:22 63.21 63.21 63.00 63.21 86.9K
10:23 63.18 63.19 63.00 63.04 33.7K
10:24 63.09 63.09 62.81 62.90 36.9K
10:25 62.63 62.64 62.41 62.53 67.5K
10:26 62.61 62.90 62.61 62.77 74.4K
10:27 62.80 63.04 62.80 63.04 56.0K
10:28 63.00 63.03 62.87 63.03 63.7K
10:29 62.84 62.89 62.70 62.70 52.9K
10:30 62.76 62.77 62.38 62.44 75.0K
10:31 62.75 63.09 62.75 63.09 72.8K
10:32 63.00 63.00 62.77 62.85 34.1K
10:33 63.03 63.38 63.03 63.38 60.5K
10:34 63.43 63.67 63.42 63.67 66.0K
10:35 63.68 63.70 63.48 63.66 61.0K
10:36 63.81 64.29 63.81 64.18 133.9K
10:37 64.15 64.15 63.91 64.00 70.9K
10:38 63.85 64.05 63.85 63.91 54.5K
10:39 63.85 64.12 63.85 64.12 62.2K
10:40 64.04 64.08 63.72 64.08 56.0K
10:41 63.81 64.46 63.81 64.46 48.0K
10:42 64.31 64.49 64.20 64.49 74.4K
10:43 64.47 64.80 64.36 64.80 71.1K
10:44 64.84 64.87 64.65 64.65 69.9K
10:45 64.70 64.70 64.41 64.51 53.6K
10:46 64.55 64.60 64.51 64.58 35.7K
10:47 64.49 64.93 64.49 64.81 85.3K
10:48 64.89 64.98 64.89 64.97 95.5K
10:49 64.92 64.92 64.50 64.50 68.3K
10:50 64.47 64.63 64.47 64.63 33.6K
10:51 64.68 64.79 64.46 64.58 44.5K
10:52 64.52 64.52 64.36 64.36 53.2K
10:53 64.42 64.42 64.03 64.03 59.8K
10:54 64.09 64.75 64.09 64.75 77.7K
10:55 64.67 64.67 64.47 64.63 84.2K
10:56 64.71 64.79 64.57 64.74 37.5K
10:57 64.73 64.89 64.73 64.86 33.8K
10:58 64.95 65.30 64.95 65.30 77.6K
10:59 65.43 65.52 65.20 65.49 109.4K
11:00 65.41 65.61 65.41 65.56 44.7K
11:01 65.57 65.57 65.28 65.28 87.6K
11:02 65.10 65.10 64.90 65.10 64.8K
11:03 65.18 65.25 65.06 65.10 61.2K
11:04 65.33 65.40 65.12 65.40 42.0K
11:05 65.39 65.75 65.38 65.69 53.2K
11:06 65.70 65.85 65.70 65.79 82.3K
11:07 65.71 66.06 65.71 66.06 92.2K
11:08 66.05 66.26 66.01 66.09 84.0K
11:09 66.25 66.37 66.18 66.18 69.1K
11:10 66.13 66.13 65.87 65.87 90.9K
11:11 66.18 66.38 66.18 66.28 74.1K
11:12 66.36 66.66 66.36 66.66 80.3K
11:13 66.68 66.68 66.44 66.44 66.6K
11:14 66.28 66.47 66.28 66.35 86.7K
11:15 66.02 66.29 65.98 65.98 172.1K
11:16 65.95 65.95 65.33 65.38 119.2K
11:17 65.98 65.98 65.78 65.78 67.0K
11:18 65.59 65.81 65.59 65.74 39.9K
11:19 65.73 65.73 65.47 65.47 47.6K
11:20 65.38 65.62 65.38 65.62 64.0K
11:21 65.71 65.83 65.71 65.83 36.5K
11:22 65.75 65.75 65.64 65.74 41.7K
11:23 65.76 65.84 65.44 65.44 42.8K
11:24 65.40 65.65 65.35 65.65 60.3K
11:25 65.69 66.08 65.69 66.06 62.5K
11:26 66.17 66.34 66.17 66.34 60.0K
11:27 66.42 66.42 66.09 66.10 45.0K
11:28 66.10 66.20 66.10 66.15 41.2K
11:29 66.08 66.08 65.94 65.96 34.5K
11:30 65.95 65.95 65.73 65.90 32.6K
11:31 65.84 65.92 65.75 65.90 24.2K
11:32 65.91 65.91 65.73 65.88 54.4K
11:33 65.93 65.95 65.78 65.78 27.7K
11:34 65.65 65.85 65.61 65.83 46.6K
11:35 65.82 65.82 65.69 65.69 27.6K
11:36 65.84 65.86 65.59 65.59 47.9K
11:37 65.60 65.99 65.60 65.96 47.2K
11:38 66.23 66.47 66.23 66.38 53.0K
11:39 66.38 66.67 66.35 66.67 125.0K
11:40 66.67 66.67 66.52 66.53 58.6K
11:41 66.57 66.57 66.45 66.45 50.5K
11:42 66.39 66.45 66.23 66.28 42.8K
11:43 66.24 66.24 65.81 66.09 37.5K
11:44 66.08 66.34 66.01 66.26 29.8K
11:45 66.21 66.30 66.06 66.30 14.2K
11:46 66.28 66.39 66.28 66.37 28.4K
11:47 66.37 66.37 66.01 66.01 32.2K
11:48 66.14 66.24 66.10 66.20 12.3K
11:49 66.17 66.17 66.07 66.09 13.6K
11:50 66.06 66.06 65.80 65.80 31.7K
11:51 65.61 65.61 65.51 65.54 45.7K
11:52 65.68 65.80 65.52 65.80 28.3K
11:53 65.83 65.83 65.61 65.61 19.3K
11:54 65.60 65.67 65.53 65.67 35.5K
11:55 65.68 65.68 65.55 65.55 17.8K
11:56 65.54 65.58 65.41 65.41 62.0K
11:57 65.28 65.28 64.54 64.54 117.8K
11:58 64.55 64.60 64.28 64.60 118.4K
11:59 64.57 64.57 63.83 63.83 105.7K
12:00 63.92 63.94 63.80 63.80 77.8K
12:01 63.81 63.85 63.65 63.85 87.6K
12:02 63.93 64.31 63.93 64.31 79.2K
12:03 64.33 64.33 64.25 64.33 73.8K
12:04 64.19 64.25 64.05 64.21 45.1K
12:05 64.16 64.29 64.15 64.29 22.3K
12:06 64.24 64.31 64.20 64.25 15.1K
12:07 64.33 64.52 64.28 64.43 42.0K
12:08 64.54 64.58 64.51 64.58 43.3K
12:09 64.70 64.73 64.56 64.67 38.3K
12:10 64.65 64.65 64.55 64.60 25.4K
12:11 64.61 64.67 64.56 64.57 27.9K
12:12 64.50 64.64 64.39 64.64 23.6K
12:13 64.66 64.71 64.65 64.69 14.3K
12:14 64.69 64.72 64.65 64.65 9.8K
12:15 64.67 64.69 64.52 64.52 25.9K
12:16 64.60 64.86 64.60 64.82 24.8K
12:17 64.85 64.94 64.80 64.94 25.6K
12:18 64.92 65.27 64.92 65.23 53.0K
12:19 65.30 65.30 65.03 65.03 32.0K
12:20 64.88 65.10 64.73 65.10 38.2K
12:21 65.15 65.49 65.01 65.45 51.7K
12:22 65.35 65.38 65.22 65.22 31.1K
12:23 65.22 65.29 65.15 65.28 22.1K
12:24 65.19 65.38 65.19 65.26 35.8K
12:25 65.33 65.40 65.32 65.32 29.1K
12:26 65.39 65.39 65.31 65.37 16.8K
12:27 65.37 65.52 65.24 65.52 26.1K
12:28 65.59 65.59 65.36 65.42 19.4K
12:29 65.34 65.34 65.14 65.15 23.7K
12:30 65.23 65.24 65.13 65.17 19.4K
12:31 65.32 65.38 65.25 65.31 29.3K
12:32 65.38 65.46 65.33 65.38 19.5K
12:33 65.40 65.40 64.90 64.90 62.1K
12:34 65.09 65.12 64.96 64.96 25.6K
12:35 64.90 64.90 64.81 64.85 28.1K
12:36 64.88 64.88 64.50 64.56 27.9K
12:37 64.61 65.00 64.61 64.89 34.1K
12:38 64.98 64.99 64.80 64.89 15.5K
12:39 64.98 65.25 64.98 65.06 17.3K
12:40 65.11 65.14 64.98 65.00 28.1K
12:41 65.04 65.08 64.99 65.01 17.7K
12:42 65.03 65.42 65.00 65.42 27.0K
12:43 65.27 65.27 65.07 65.10 18.3K
12:44 65.19 65.19 65.10 65.10 18.5K
12:45 65.05 65.16 65.01 65.15 16.0K
12:46 65.28 65.28 65.01 65.01 7.4K
12:47 65.01 65.04 64.82 64.82 18.5K
12:48 64.76 64.80 64.76 64.76 34.8K
12:49 64.74 64.79 64.62 64.74 21.3K
12:50 64.77 64.79 64.69 64.69 7.6K
12:51 64.59 64.59 64.34 64.34 37.2K
12:52 64.31 64.31 64.09 64.17 40.0K
12:53 64.01 64.02 63.84 63.94 46.7K
12:54 64.04 64.27 64.04 64.12 24.7K
12:55 64.08 64.08 64.02 64.07 21.3K
12:56 64.15 64.15 64.03 64.03 8.7K
12:57 63.92 63.93 63.77 63.81 32.6K
12:58 63.74 63.82 63.68 63.78 25.9K
12:59 63.68 63.77 63.65 63.77 22.3K
13:00 63.80 63.89 63.80 63.81 22.9K
13:01 63.80 63.99 63.80 63.90 18.3K
13:02 63.82 63.92 63.80 63.86 22.4K
13:03 63.87 64.13 63.82 64.13 32.7K
13:04 64.20 64.20 64.06 64.15 18.9K
13:05 63.97 64.15 63.90 64.14 18.6K
13:06 64.11 64.25 64.10 64.25 15.0K
13:07 64.17 64.17 64.05 64.15 9.6K
13:08 64.06 64.11 63.71 63.71 35.2K
13:09 63.66 63.75 63.62 63.62 82.3K
13:10 63.62 63.73 63.62 63.72 41.9K
13:11 63.69 63.83 63.69 63.78 24.5K
13:12 63.69 63.69 63.64 63.65 42.4K
13:13 63.62 63.79 63.62 63.73 18.5K
13:14 63.68 63.75 63.68 63.71 18.9K
13:15 63.71 63.75 63.67 63.70 29.5K
13:16 63.57 63.66 63.52 63.52 83.3K
13:17 63.45 63.72 63.45 63.63 58.8K
13:18 63.50 63.54 63.21 63.21 41.9K
13:19 63.12 63.20 63.05 63.16 52.1K
13:20 63.17 63.44 63.16 63.36 27.3K
13:21 63.49 63.49 63.33 63.44 27.1K
13:22 63.56 63.79 63.56 63.79 35.1K
13:23 63.85 64.01 63.84 64.01 31.4K
13:24 64.04 64.13 64.04 64.08 32.3K
13:25 63.91 63.91 63.63 63.63 28.7K
13:26 63.67 63.67 63.53 63.61 20.7K
13:27 63.50 63.53 63.49 63.53 20.9K
13:28 63.52 63.57 63.51 63.53 14.2K
13:29 63.42 63.45 63.32 63.38 24.0K
13:30 63.35 63.35 62.85 62.85 70.9K
13:31 62.89 62.89 62.65 62.80 75.9K
13:32 62.73 62.97 62.73 62.94 36.3K
13:33 62.94 62.97 62.92 62.92 26.9K
13:34 62.94 63.08 62.94 63.08 16.3K
13:35 63.04 63.14 63.04 63.08 29.8K
13:36 63.03 63.07 62.93 63.06 27.2K
13:37 62.97 62.97 62.70 62.93 71.3K
13:38 62.85 63.02 62.76 63.00 39.5K
13:39 63.01 63.01 62.82 62.89 13.8K
13:40 62.93 62.93 62.74 62.74 15.4K
13:41 62.71 62.71 62.58 62.61 26.4K
13:42 62.53 62.58 62.48 62.53 50.6K
13:43 62.55 62.55 62.34 62.34 39.2K
13:44 62.40 62.56 62.40 62.49 26.5K
13:45 62.75 62.91 62.74 62.85 27.6K
13:46 62.90 63.05 62.90 63.00 39.9K
13:47 62.96 62.96 62.73 62.76 17.1K
13:48 62.93 62.93 62.83 62.87 12.8K
13:49 62.87 62.87 62.71 62.71 11.8K
13:50 62.68 62.68 62.67 62.67 4.1K
13:51 62.65 62.76 62.50 62.52 23.2K
13:52 62.60 62.67 62.55 62.55 26.3K
13:53 62.42 62.42 62.17 62.17 38.7K
13:54 62.28 62.36 62.22 62.22 31.3K
13:55 62.25 62.30 62.13 62.30 31.3K
13:56 62.28 62.28 62.13 62.22 23.3K
13:57 62.26 62.26 62.01 62.04 58.6K
13:58 62.09 62.15 62.03 62.15 18.2K
13:59 62.16 62.16 62.00 62.08 66.7K
14:00 62.03 62.23 62.03 62.14 23.5K
14:01 62.15 62.23 62.09 62.23 14.9K
14:02 62.17 62.39 62.17 62.36 19.5K
14:03 62.46 62.48 62.32 62.48 20.8K
14:04 62.43 62.45 62.41 62.45 10.4K
14:05 62.39 62.39 62.14 62.14 15.4K
14:06 62.15 62.25 62.08 62.25 22.4K
14:07 62.32 62.43 62.32 62.43 20.0K
14:08 62.42 62.42 62.22 62.33 19.6K
14:09 62.36 62.40 62.31 62.40 12.6K
14:10 62.43 62.47 62.42 62.47 29.9K
14:11 62.44 62.51 62.18 62.18 28.8K
14:12 62.27 62.35 62.23 62.23 18.4K
14:13 62.35 62.39 62.30 62.39 9.7K
14:14 62.35 62.44 62.34 62.34 16.3K
14:15 62.24 62.32 62.23 62.32 11.4K
14:16 62.30 62.30 62.11 62.11 13.8K
14:17 62.07 62.14 62.01 62.08 32.6K
14:18 62.37 62.43 62.32 62.38 18.4K
14:19 62.36 62.46 62.34 62.46 14.7K
14:20 62.45 62.56 62.41 62.56 20.5K
14:21 62.59 62.79 62.59 62.78 43.1K
14:22 62.79 62.82 62.76 62.76 41.0K
14:23 62.84 63.18 62.84 63.18 52.2K
14:24 63.25 63.28 63.22 63.25 36.3K
14:25 63.02 63.14 63.00 63.10 67.7K
14:26 63.13 63.16 63.06 63.16 13.0K
14:27 63.17 63.17 62.95 63.00 21.6K
14:28 63.06 63.06 63.03 63.05 11.0K
14:29 62.89 62.94 62.76 62.76 15.6K
14:30 62.80 62.85 62.72 62.75 13.2K
14:31 62.75 62.88 62.75 62.79 7.9K
14:32 62.80 62.94 62.80 62.94 11.9K
14:33 63.05 63.16 62.97 62.97 21.6K
14:34 62.90 63.00 62.89 63.00 7.1K
14:35 63.00 63.08 62.97 63.08 15.7K
14:36 62.91 63.02 62.91 63.01 11.6K
14:37 63.06 63.06 63.00 63.00 9.1K
14:38 63.02 63.05 62.88 62.91 82.8K
14:39 62.91 63.03 62.91 63.00 14.9K
14:40 62.89 63.12 62.89 63.12 13.8K
14:41 63.11 63.11 63.04 63.07 25.7K
14:42 63.07 63.08 63.07 63.08 5.0K
14:43 63.06 63.16 63.04 63.13 11.9K
14:44 63.21 63.21 63.05 63.16 16.9K
14:45 63.04 63.08 63.02 63.07 6.9K
14:46 63.09 63.09 63.04 63.07 8.8K
14:47 63.13 63.20 63.13 63.20 5.5K
14:48 63.20 63.20 62.92 62.92 15.9K
14:49 62.86 62.99 62.86 62.93 10.9K
14:50 62.96 62.96 62.69 62.69 18.0K
14:51 62.85 62.88 62.76 62.86 12.2K
14:52 62.77 62.81 62.77 62.80 4.5K
14:53 62.80 62.84 62.80 62.83 4.6K
14:54 62.86 62.87 62.80 62.86 7.2K
14:55 63.00 63.03 62.97 62.97 9.2K
14:56 62.98 62.98 62.82 62.82 9.4K
14:57 62.83 62.84 62.76 62.82 18.1K
14:58 62.63 62.74 62.59 62.59 20.3K
14:59 62.43 62.47 62.35 62.35 17.2K
15:00 62.29 62.40 62.21 62.28 49.3K
15:01 62.36 62.36 62.06 62.12 77.8K
15:02 62.14 62.24 62.11 62.13 19.3K
15:03 62.13 62.15 62.09 62.09 21.0K
15:04 62.07 62.07 61.84 61.86 46.5K
15:05 61.84 61.88 61.68 61.81 60.2K
15:06 61.92 62.02 61.92 62.02 28.8K
15:07 61.95 62.03 61.87 61.97 30.3K
15:08 61.97 62.08 61.97 62.08 25.6K
15:09 62.10 62.17 62.10 62.15 21.3K
15:10 62.10 62.13 61.98 62.08 17.2K
15:11 62.20 62.22 62.08 62.22 13.8K
15:12 62.23 62.25 62.19 62.25 12.7K
15:13 62.22 62.23 62.13 62.19 15.9K
15:14 62.19 62.22 61.97 61.97 14.9K
15:15 61.94 61.94 61.88 61.92 28.6K
15:16 61.93 61.99 61.82 61.82 27.2K
15:17 61.86 61.89 61.86 61.89 9.4K
15:18 61.90 61.96 61.87 61.90 21.6K
15:19 61.90 62.00 61.89 61.96 16.2K
15:20 61.96 62.02 61.92 62.02 11.4K
15:21 61.93 61.93 61.72 61.88 12.6K
15:22 61.91 61.99 61.89 61.99 18.5K
15:23 61.89 61.94 61.85 61.94 14.7K
15:24 61.93 62.20 61.93 62.20 20.7K
15:25 62.29 62.36 62.24 62.24 23.5K
15:26 62.21 62.21 62.16 62.20 6.6K
15:27 62.21 62.28 62.13 62.28 22.4K
15:28 62.35 62.40 62.33 62.33 16.6K
15:29 62.33 62.33 62.20 62.23 6.3K
15:30 62.27 62.27 62.19 62.24 13.5K
15:31 62.17 62.19 62.04 62.14 23.1K
15:32 62.10 62.10 61.95 61.98 20.8K
15:33 62.20 62.23 62.11 62.13 11.4K
15:34 62.12 62.12 62.08 62.10 13.9K
15:35 62.09 62.09 62.01 62.03 14.7K
15:36 62.12 62.22 62.12 62.12 5.9K
15:37 62.08 62.24 62.08 62.24 25.0K
15:38 62.16 62.26 62.11 62.24 16.7K
15:39 62.25 62.30 62.19 62.30 14.4K
15:40 62.31 62.34 62.21 62.21 24.0K
15:41 62.22 62.27 62.21 62.21 33.8K
15:42 62.22 62.23 62.06 62.06 19.6K
15:43 62.01 62.05 61.88 61.91 27.2K
15:44 61.96 62.17 61.94 62.15 21.3K
15:45 62.19 62.22 62.13 62.21 14.1K
15:46 62.15 62.56 62.15 62.46 24.3K
15:47 62.50 62.50 62.42 62.43 16.9K
15:48 62.43 62.60 62.43 62.60 23.5K
15:49 62.59 62.59 62.50 62.58 33.7K
15:50 62.67 62.82 62.58 62.82 32.3K
15:51 62.94 63.03 62.84 62.84 49.9K
15:52 62.92 62.93 62.75 62.75 46.6K
15:53 62.89 62.89 62.79 62.81 34.0K
15:54 62.89 62.89 62.58 62.58 37.0K
15:55 62.63 62.63 62.50 62.50 59.2K
15:56 62.49 62.49 62.26 62.28 65.4K
15:57 62.24 62.24 62.16 62.16 44.7K
15:58 62.17 62.18 62.07 62.07 94.0K
15:59 62.05 62.12 62.03 62.11 73.3K
16:00 62.19 64.99 61.75 62.26 880.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음