Tempus AI Inc (TEM)

TEM
🏛️ 미국 →
89.30
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.50 57.65 57.00 57.61 421.2K
09:31 57.61 57.98 57.50 57.79 73.3K
09:32 57.75 57.88 57.51 57.85 43.2K
09:33 57.81 58.08 57.74 57.97 90.8K
09:34 58.00 58.28 57.90 57.93 51.9K
09:35 57.94 58.25 57.94 58.25 41.3K
09:36 58.50 58.60 58.47 58.48 73.9K
09:37 58.42 58.58 58.39 58.44 46.4K
09:38 58.40 58.40 58.21 58.27 39.5K
09:39 58.30 58.43 58.24 58.41 38.8K
09:40 58.32 58.68 58.31 58.56 59.7K
09:41 58.56 58.57 58.46 58.51 35.7K
09:42 58.56 58.56 58.26 58.26 23.4K
09:43 58.29 58.32 58.15 58.32 44.2K
09:44 58.32 58.54 58.32 58.47 40.1K
09:45 58.49 58.76 58.42 58.75 48.5K
09:46 58.75 58.87 58.60 58.65 38.4K
09:47 58.60 58.72 58.56 58.72 21.4K
09:48 58.67 58.94 58.65 58.88 39.9K
09:49 58.93 58.98 58.86 58.91 36.1K
09:50 58.92 58.98 58.84 58.89 41.1K
09:51 58.88 59.04 58.88 58.99 82.7K
09:52 59.04 59.04 58.77 58.82 40.7K
09:53 58.78 58.78 58.61 58.66 52.7K
09:54 58.65 58.65 58.55 58.61 20.4K
09:55 58.63 58.65 58.50 58.55 32.7K
09:56 58.51 58.54 58.32 58.38 27.8K
09:57 58.40 58.41 58.25 58.27 15.3K
09:58 58.22 58.37 58.20 58.29 33.8K
09:59 58.29 58.46 58.24 58.46 17.7K
10:00 58.45 58.59 58.41 58.41 26.9K
10:01 58.38 58.40 58.35 58.39 8.9K
10:02 58.43 58.62 58.39 58.62 10.1K
10:03 58.69 58.69 58.56 58.56 14.1K
10:04 58.61 58.75 58.60 58.75 18.6K
10:05 58.73 58.90 58.72 58.77 28.5K
10:06 58.81 59.03 58.81 58.81 45.0K
10:07 58.80 58.96 58.80 58.96 11.8K
10:08 58.94 58.98 58.74 58.82 28.3K
10:09 58.75 58.80 58.72 58.77 17.6K
10:10 58.75 58.82 58.56 58.56 38.6K
10:11 58.57 58.69 58.51 58.59 25.2K
10:12 58.60 58.70 58.40 58.40 15.6K
10:13 58.45 58.60 58.40 58.60 21.3K
10:14 58.61 58.66 58.58 58.62 8.9K
10:15 58.56 58.59 58.51 58.55 13.0K
10:16 58.64 58.65 58.60 58.60 13.4K
10:17 58.61 58.73 58.61 58.71 13.4K
10:18 58.69 58.76 58.69 58.76 7.7K
10:19 58.75 58.76 58.67 58.67 8.5K
10:20 58.70 58.81 58.64 58.77 11.9K
10:21 58.80 58.84 58.70 58.71 18.8K
10:22 58.75 58.92 58.75 58.84 33.7K
10:23 58.84 58.84 58.74 58.78 22.0K
10:24 58.77 58.80 58.76 58.80 12.7K
10:25 58.80 58.80 58.51 58.51 26.7K
10:26 58.43 58.44 58.37 58.41 18.8K
10:27 58.40 58.58 58.34 58.51 28.6K
10:28 58.58 58.58 58.50 58.53 5.9K
10:29 58.58 58.60 58.51 58.60 14.0K
10:30 58.61 58.64 58.51 58.53 27.0K
10:31 58.51 58.51 58.44 58.45 10.9K
10:32 58.41 58.41 58.20 58.28 32.7K
10:33 58.28 58.33 58.26 58.33 25.1K
10:34 58.29 58.35 58.29 58.33 10.3K
10:35 58.33 58.37 58.31 58.37 12.1K
10:36 58.31 58.39 58.31 58.31 6.2K
10:37 58.28 58.30 58.13 58.20 20.1K
10:38 58.18 58.32 58.14 58.30 18.2K
10:39 58.30 58.31 58.20 58.20 8.5K
10:40 58.20 58.26 58.19 58.23 10.9K
10:41 58.28 58.33 58.28 58.32 12.7K
10:42 58.25 58.32 58.23 58.29 9.6K
10:43 58.31 58.31 58.19 58.19 6.5K
10:44 58.20 58.20 58.14 58.19 13.5K
10:45 58.19 58.25 58.16 58.20 19.2K
10:46 58.27 58.37 58.27 58.27 10.8K
10:47 58.30 58.33 58.18 58.19 8.8K
10:48 58.17 58.17 58.11 58.14 10.7K
10:49 58.12 58.14 58.02 58.05 26.2K
10:50 58.07 58.11 57.94 57.94 49.1K
10:51 58.01 58.12 57.96 58.11 11.6K
10:52 58.11 58.16 58.10 58.16 10.8K
10:53 58.17 58.17 58.04 58.08 10.6K
10:54 58.06 58.11 58.04 58.06 8.3K
10:55 58.06 58.09 58.06 58.08 8.4K
10:56 58.09 58.25 58.09 58.24 20.0K
10:57 58.19 58.21 58.19 58.20 9.8K
10:58 58.22 58.22 58.15 58.17 6.8K
10:59 58.23 58.29 58.23 58.29 11.3K
11:00 58.27 58.38 58.20 58.38 8.5K
11:01 58.42 58.47 58.38 58.43 16.5K
11:02 58.42 58.42 58.30 58.36 14.4K
11:03 58.34 58.35 58.26 58.35 7.8K
11:04 58.37 58.37 58.24 58.25 7.5K
11:05 58.19 58.21 58.08 58.12 16.9K
11:06 58.14 58.25 58.14 58.24 11.1K
11:07 58.23 58.23 58.15 58.15 16.3K
11:08 58.15 58.18 58.04 58.06 12.9K
11:09 58.02 58.02 57.94 57.99 28.9K
11:10 57.98 58.08 57.98 58.02 4.0K
11:11 58.04 58.06 58.02 58.06 6.1K
11:12 58.06 58.20 58.06 58.13 5.4K
11:13 58.10 58.14 58.10 58.14 2.1K
11:14 58.18 58.22 58.10 58.10 6.5K
11:15 58.15 58.22 58.15 58.18 6.2K
11:16 58.26 58.26 58.20 58.20 7.2K
11:17 58.25 58.30 58.24 58.30 7.9K
11:18 58.24 58.37 58.24 58.37 7.8K
11:19 58.36 58.38 58.21 58.29 7.0K
11:20 58.29 58.32 58.27 58.29 13.9K
11:21 58.29 58.37 58.26 58.36 12.3K
11:22 58.36 58.37 58.33 58.33 5.0K
11:23 58.33 58.34 58.21 58.21 7.3K
11:24 58.23 58.23 58.13 58.19 8.5K
11:25 58.16 58.23 58.16 58.23 4.3K
11:26 58.19 58.20 58.14 58.15 8.0K
11:27 58.18 58.19 58.14 58.18 7.3K
11:28 58.18 58.30 58.18 58.30 6.0K
11:29 58.33 58.34 58.31 58.33 5.7K
11:30 58.33 58.36 58.28 58.34 10.6K
11:31 58.26 58.32 58.20 58.27 7.3K
11:32 58.22 58.22 58.10 58.11 4.1K
11:33 58.11 58.14 58.10 58.11 9.1K
11:34 58.14 58.14 58.08 58.09 5.2K
11:35 58.12 58.17 58.12 58.17 3.2K
11:36 58.16 58.16 58.15 58.15 2.2K
11:37 58.18 58.18 58.12 58.14 4.8K
11:38 58.12 58.16 58.12 58.16 5.3K
11:39 58.20 58.23 58.17 58.18 6.3K
11:40 58.22 58.23 58.21 58.22 2.6K
11:41 58.20 58.34 58.20 58.34 21.7K
11:42 58.34 58.36 58.32 58.32 5.1K
11:43 58.34 58.37 58.22 58.22 15.8K
11:44 58.26 58.29 58.26 58.27 5.2K
11:45 58.31 58.31 58.24 58.24 2.5K
11:46 58.21 58.26 58.21 58.26 9.6K
11:47 58.27 58.29 58.25 58.29 7.8K
11:48 58.27 58.38 58.27 58.35 14.0K
11:49 58.34 58.35 58.33 58.33 5.0K
11:50 58.35 58.35 58.27 58.27 7.2K
11:51 58.26 58.30 58.23 58.25 9.1K
11:52 58.24 58.30 58.19 58.25 4.1K
11:53 58.29 58.29 58.26 58.27 1.2K
11:54 58.27 58.27 58.16 58.19 33.7K
11:55 58.20 58.20 58.00 58.05 24.2K
11:56 58.05 58.05 57.94 57.94 12.5K
11:57 57.95 57.96 57.91 57.91 7.1K
11:58 57.95 57.95 57.92 57.94 9.6K
11:59 57.95 57.99 57.91 57.97 10.6K
12:00 57.95 58.00 57.95 57.97 4.3K
12:01 57.97 58.05 57.97 58.05 5.4K
12:02 58.08 58.08 57.92 57.92 8.5K
12:03 57.92 57.92 57.86 57.90 18.1K
12:04 57.91 57.96 57.90 57.96 5.4K
12:05 57.95 57.96 57.92 57.92 6.5K
12:06 57.94 57.95 57.88 57.92 5.1K
12:07 57.92 57.98 57.92 57.98 4.4K
12:08 57.98 58.03 57.97 58.00 6.0K
12:09 58.03 58.08 58.03 58.05 5.1K
12:10 58.07 58.07 58.03 58.06 4.2K
12:11 58.03 58.09 58.02 58.02 7.4K
12:12 58.02 58.13 58.02 58.13 6.1K
12:13 58.12 58.25 58.09 58.21 14.0K
12:14 58.22 58.33 58.22 58.33 21.2K
12:15 58.31 58.35 58.30 58.30 10.7K
12:16 58.26 58.27 58.22 58.27 7.6K
12:17 58.24 58.34 58.24 58.34 14.4K
12:18 58.42 58.45 58.40 58.40 13.2K
12:19 58.40 58.43 58.40 58.40 6.1K
12:20 58.39 58.39 58.30 58.30 5.5K
12:21 58.27 58.36 58.27 58.36 1.9K
12:22 58.36 58.36 58.31 58.33 5.9K
12:23 58.31 58.37 58.31 58.37 3.7K
12:24 58.38 58.38 58.33 58.33 6.3K
12:25 58.35 58.43 58.33 58.43 6.4K
12:26 58.44 58.46 58.39 58.39 8.2K
12:27 58.42 58.42 58.33 58.33 5.7K
12:28 58.37 58.41 58.35 58.36 8.2K
12:29 58.38 58.38 58.38 58.38 1.8K
12:30 58.36 58.36 58.26 58.26 7.0K
12:31 58.25 58.25 58.22 58.23 5.8K
12:32 58.20 58.20 58.14 58.16 5.7K
12:33 58.19 58.26 58.19 58.25 12.3K
12:34 58.25 58.27 58.22 58.25 4.8K
12:35 58.25 58.26 58.22 58.24 2.1K
12:36 58.19 58.30 58.18 58.30 15.0K
12:37 58.35 58.35 58.29 58.29 3.0K
12:38 58.34 58.35 58.23 58.23 4.6K
12:39 58.23 58.23 58.18 58.18 4.6K
12:40 58.18 58.26 58.17 58.26 4.4K
12:41 58.28 58.28 58.21 58.21 16.4K
12:42 58.21 58.21 58.20 58.20 1.5K
12:43 58.18 58.23 58.18 58.23 4.7K
12:44 58.30 58.33 58.30 58.31 10.7K
12:45 58.33 58.33 58.31 58.31 5.1K
12:46 58.31 58.31 58.27 58.27 5.4K
12:47 58.29 58.31 58.21 58.21 3.7K
12:48 58.22 58.22 58.22 58.22 2.0K
12:49 58.28 58.30 58.25 58.30 5.7K
12:50 58.30 58.30 58.30 58.30 1.1K
12:51 58.27 58.36 58.27 58.35 22.1K
12:52 58.38 58.46 58.37 58.41 7.8K
12:53 58.50 58.50 58.44 58.48 19.1K
12:54 58.48 58.48 58.45 58.45 8.1K
12:55 58.49 58.49 58.44 58.44 3.8K
12:56 58.42 58.54 58.42 58.54 13.9K
12:57 58.53 58.57 58.53 58.54 13.9K
12:58 58.55 58.55 58.50 58.50 3.3K
12:59 58.49 58.51 58.46 58.47 3.4K
13:00 58.46 58.49 58.46 58.49 5.4K
13:01 58.51 58.51 58.44 58.50 8.3K
13:02 58.54 58.59 58.53 58.59 2.8K
13:03 58.58 58.64 58.58 58.64 10.3K
13:04 58.64 58.75 58.64 58.75 25.6K
13:05 58.73 58.77 58.65 58.68 8.5K
13:06 58.70 58.70 58.62 58.62 11.4K
13:07 58.62 58.64 58.62 58.62 2.0K
13:08 58.65 58.73 58.65 58.73 16.7K
13:09 58.73 58.75 58.68 58.68 18.1K
13:10 58.63 58.66 58.57 58.57 8.8K
13:11 58.56 58.58 58.56 58.57 4.4K
13:12 58.58 58.58 58.56 58.56 3.9K
13:13 58.58 58.59 58.54 58.54 7.5K
13:14 58.55 58.55 58.54 58.54 2.0K
13:15 58.51 58.63 58.48 58.63 18.9K
13:16 58.61 58.65 58.59 58.63 2.9K
13:17 58.63 58.68 58.63 58.67 6.0K
13:18 58.67 58.67 58.60 58.60 3.1K
13:19 58.58 58.61 58.56 58.61 9.6K
13:20 58.61 58.61 58.57 58.57 1.6K
13:21 58.55 58.55 58.54 58.55 6.2K
13:22 58.41 58.46 58.37 58.42 23.1K
13:23 58.41 58.42 58.39 58.42 3.0K
13:24 58.40 58.44 58.40 58.40 5.1K
13:25 58.47 58.52 58.47 58.50 2.4K
13:26 58.50 58.50 58.44 58.44 5.7K
13:27 58.44 58.50 58.44 58.50 2.3K
13:28 58.49 58.49 58.45 58.46 6.0K
13:29 58.46 58.50 58.46 58.50 6.1K
13:30 58.50 58.51 58.50 58.51 1.1K
13:31 58.53 58.60 58.53 58.60 4.9K
13:32 58.61 58.61 58.59 58.61 2.8K
13:33 58.60 58.60 58.53 58.54 9.1K
13:34 58.52 58.53 58.50 58.50 2.1K
13:35 58.51 58.52 58.49 58.52 3.4K
13:36 58.40 58.42 58.34 58.42 19.4K
13:37 58.45 58.45 58.45 58.45 2.3K
13:38 58.47 58.47 58.43 58.43 4.3K
13:39 58.43 58.53 58.42 58.53 8.8K
13:40 58.54 58.54 58.48 58.48 3.0K
13:41 58.50 58.50 58.44 58.44 6.4K
13:42 58.44 58.45 58.40 58.40 11.7K
13:43 58.32 58.37 58.21 58.24 8.5K
13:44 58.17 58.19 58.09 58.13 11.5K
13:45 58.11 58.16 58.10 58.16 5.5K
13:46 58.12 58.12 58.00 58.06 16.4K
13:47 58.08 58.10 58.08 58.10 3.5K
13:48 58.12 58.14 58.10 58.13 9.3K
13:49 58.12 58.12 58.10 58.10 73.3K
13:50 58.12 58.12 58.12 58.12 5.9K
13:51 58.15 58.21 58.15 58.16 12.1K
13:52 58.10 58.16 58.10 58.15 6.2K
13:53 58.16 58.26 58.16 58.22 4.5K
13:54 58.28 58.30 58.25 58.26 8.5K
13:55 58.30 58.30 58.23 58.25 7.3K
13:56 58.28 58.28 58.23 58.25 3.4K
13:57 58.23 58.29 58.23 58.29 9.9K
13:58 58.33 58.36 58.33 58.33 6.4K
13:59 58.34 58.34 58.30 58.30 1.8K
14:00 58.35 58.35 58.27 58.27 2.1K
14:01 58.35 58.35 58.30 58.30 2.2K
14:02 58.32 58.32 58.22 58.25 6.0K
14:03 58.26 58.29 58.26 58.29 4.6K
14:04 58.30 58.30 58.22 58.28 6.6K
14:05 58.28 58.34 58.26 58.34 6.7K
14:06 58.34 58.38 58.32 58.38 5.7K
14:07 58.34 58.34 58.24 58.26 36.1K
14:08 58.26 58.26 58.26 58.26 1.2K
14:09 58.25 58.26 58.25 58.25 2.4K
14:10 58.26 58.34 58.26 58.33 13.4K
14:11 58.33 58.33 58.20 58.21 9.7K
14:12 58.19 58.19 58.08 58.08 6.6K
14:13 58.04 58.06 58.04 58.06 4.7K
14:14 58.04 58.05 58.02 58.05 5.8K
14:15 58.03 58.13 58.02 58.13 21.6K
14:16 58.13 58.15 58.12 58.15 4.1K
14:17 58.14 58.22 58.14 58.22 4.9K
14:18 58.22 58.25 58.20 58.20 3.5K
14:19 58.20 58.21 58.14 58.14 7.0K
14:20 58.14 58.14 58.12 58.14 2.5K
14:21 58.12 58.13 58.10 58.12 6.5K
14:22 58.11 58.15 58.10 58.13 9.3K
14:23 58.12 58.13 58.11 58.12 5.1K
14:24 58.13 58.16 58.13 58.16 2.5K
14:25 58.12 58.12 58.10 58.10 4.8K
14:26 58.10 58.13 58.10 58.12 3.6K
14:27 58.12 58.16 58.10 58.14 4.6K
14:28 58.15 58.15 58.14 58.14 3.3K
14:29 58.13 58.14 58.13 58.14 1.3K
14:30 58.14 58.15 58.13 58.14 5.0K
14:31 58.16 58.17 58.13 58.17 2.4K
14:32 58.18 58.23 58.18 58.23 4.3K
14:33 58.24 58.26 58.19 58.22 10.4K
14:34 58.22 58.22 58.18 58.20 5.7K
14:35 58.19 58.22 58.19 58.20 3.1K
14:36 58.20 58.23 58.19 58.19 4.2K
14:37 58.21 58.25 58.20 58.19 7.3K
14:38 58.22 58.23 58.21 58.23 5.3K
14:39 58.24 58.24 58.19 58.19 5.2K
14:40 58.15 58.17 58.13 58.16 5.9K
14:41 58.17 58.20 58.17 58.20 4.2K
14:42 58.19 58.19 58.16 58.16 5.6K
14:43 58.16 58.17 58.16 58.16 5.3K
14:44 58.16 58.17 58.15 58.15 9.1K
14:45 58.15 58.15 58.12 58.12 7.9K
14:46 58.15 58.20 58.13 58.19 12.7K
14:47 58.16 58.20 58.16 58.20 4.7K
14:48 58.20 58.20 58.14 58.14 4.5K
14:49 58.14 58.19 58.14 58.19 5.2K
14:50 58.19 58.24 58.19 58.24 3.4K
14:51 58.22 58.24 58.18 58.18 4.3K
14:52 58.10 58.15 58.10 58.15 7.0K
14:53 58.14 58.14 58.14 58.14 2.3K
14:54 58.11 58.17 58.11 58.16 8.0K
14:55 58.17 58.20 58.17 58.20 2.6K
14:56 58.20 58.20 58.18 58.20 8.2K
14:57 58.19 58.19 58.17 58.18 4.5K
14:58 58.19 58.22 58.18 58.20 5.0K
14:59 58.24 58.27 58.24 58.26 3.0K
15:00 58.24 58.28 58.24 58.28 7.3K
15:01 58.28 58.35 58.28 58.28 11.6K
15:02 58.29 58.36 58.29 58.36 6.0K
15:03 58.37 58.37 58.34 58.34 4.2K
15:04 58.31 58.39 58.31 58.38 6.9K
15:05 58.37 58.48 58.37 58.46 5.1K
15:06 58.48 58.53 58.46 58.48 10.9K
15:07 58.51 58.57 58.51 58.53 12.5K
15:08 58.56 58.57 58.54 58.56 8.2K
15:09 58.49 58.49 58.46 58.48 7.8K
15:10 58.50 58.61 58.50 58.61 8.9K
15:11 58.61 58.62 58.58 58.61 9.8K
15:12 58.63 58.63 58.59 58.59 5.7K
15:13 58.59 58.67 58.57 58.64 25.8K
15:14 58.63 58.69 58.63 58.69 10.7K
15:15 58.68 58.68 58.65 58.66 6.6K
15:16 58.64 58.65 58.60 58.60 10.4K
15:17 58.58 58.63 58.55 58.63 23.7K
15:18 58.63 58.63 58.56 58.58 10.2K
15:19 58.56 58.56 58.49 58.51 15.9K
15:20 58.53 58.57 58.53 58.53 9.5K
15:21 58.51 58.51 58.45 58.45 8.9K
15:22 58.43 58.51 58.43 58.49 5.1K
15:23 58.45 58.45 58.45 58.45 3.4K
15:24 58.41 58.49 58.39 58.47 20.0K
15:25 58.46 58.46 58.44 58.44 3.1K
15:26 58.49 58.53 58.48 58.52 7.7K
15:27 58.51 58.56 58.51 58.56 4.9K
15:28 58.54 58.56 58.53 58.53 3.5K
15:29 58.53 58.63 58.53 58.63 11.1K
15:30 58.60 58.62 58.54 58.56 11.6K
15:31 58.56 58.65 58.53 58.65 18.9K
15:32 58.66 58.68 58.63 58.66 13.8K
15:33 58.64 58.66 58.56 58.60 12.6K
15:34 58.57 58.65 58.56 58.65 5.5K
15:35 58.63 58.67 58.60 58.65 12.9K
15:36 58.68 58.73 58.65 58.65 27.2K
15:37 58.61 58.65 58.61 58.64 9.1K
15:38 58.64 58.65 58.60 58.65 5.2K
15:39 58.64 58.67 58.61 58.66 8.0K
15:40 58.68 58.68 58.67 58.68 7.3K
15:41 58.68 58.68 58.66 58.68 6.7K
15:42 58.66 58.67 58.63 58.63 7.1K
15:43 58.64 58.67 58.61 58.66 6.9K
15:44 58.64 58.64 58.60 58.63 7.0K
15:45 58.60 58.60 58.54 58.58 12.2K
15:46 58.57 58.63 58.57 58.62 7.4K
15:47 58.62 58.66 58.62 58.66 10.5K
15:48 58.65 58.66 58.62 58.63 10.5K
15:49 58.62 58.62 58.52 58.52 15.6K
15:50 58.48 58.48 58.31 58.31 30.9K
15:51 58.32 58.32 58.17 58.19 26.2K
15:52 58.19 58.19 58.10 58.13 22.8K
15:53 58.14 58.14 58.06 58.09 25.1K
15:54 58.10 58.12 58.02 58.12 59.9K
15:55 57.87 57.95 57.87 57.91 94.6K
15:56 57.90 57.93 57.80 57.80 88.8K
15:57 57.81 57.87 57.73 57.73 134.2K
15:58 57.73 57.97 57.73 57.96 244.8K
15:59 57.94 57.98 57.82 57.82 1,323.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음