Tencent Holdings Ltd DRC (TENC)

TENC
🏛️ 싱가포르 →
11.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 9.22 9.22 9.22 9.22 0.1K
09:25 9.24 9.24 9.24 9.24 1.0K
09:30 9.14 9.14 9.13 9.13 2.9K
09:35 9.15 9.15 9.15 9.15 0.2K
09:40 9.15 9.15 9.15 9.15 0.3K
09:45 9.13 9.14 9.13 9.14 2.7K
09:50 9.15 9.15 9.15 9.15 2.5K
09:55 9.15 9.15 9.14 9.14 2.7K
10:00 9.14 9.14 9.13 9.13 3.0K
10:10 9.07 9.07 9.07 9.07 4.0K
10:15 9.08 9.08 9.08 9.08 1.2K
10:20 9.07 9.09 9.07 9.09 5.0K
10:25 9.09 9.09 9.09 9.09 0.4K
10:35 9.09 9.09 9.09 9.09 1.0K
10:50 9.10 9.10 9.10 9.10 2.3K
10:55 9.10 9.10 9.10 9.10 0.1K
11:00 9.14 9.14 9.14 9.14 0.2K
11:10 9.13 9.13 9.13 9.13 2.5K
11:25 9.14 9.14 9.14 9.14 0.2K
11:30 9.15 9.15 9.15 9.15 0.3K
11:40 9.14 9.14 9.14 9.14 0.8K
13:00 9.12 9.12 9.12 9.12 2.3K
13:05 9.14 9.14 9.14 9.14 2.0K
13:45 9.18 9.18 9.18 9.18 5.0K
14:00 9.18 9.18 9.18 9.18 3.3K
14:05 9.17 9.17 9.16 9.16 4.0K
14:10 9.15 9.15 9.15 9.15 0.4K
14:15 9.15 9.15 9.15 9.15 0.4K
14:40 9.15 9.15 9.15 9.15 2.0K
14:50 9.16 9.16 9.16 9.16 0.4K
14:55 9.15 9.16 9.15 9.16 2.3K
15:10 9.16 9.16 9.16 9.16 1.3K
15:25 9.16 9.16 9.16 9.16 1.3K
15:50 9.17 9.17 9.17 9.17 2.0K
16:35 9.16 9.16 9.16 9.16 0.3K
17:00 9.16 9.16 9.16 9.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음