127.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 114.00 | 114.00 | 114.00 | 114.00 | 70.1K |
| 09:10 | 113.00 | 114.00 | 113.00 | 114.00 | 74.2K |
| 09:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 09:30 | 113.00 | 114.00 | 113.00 | 114.00 | 2.5K |
| 09:35 | 113.00 | 113.00 | 113.00 | 113.00 | 3.8K |
| 09:40 | 114.00 | 114.00 | 113.00 | 113.00 | 7.1K |
| 09:45 | 113.00 | 114.00 | 113.00 | 114.00 | 22.4K |
| 09:50 | 114.00 | 114.00 | 114.00 | 114.00 | 11.2K |
| 09:55 | 114.00 | 114.00 | 114.00 | 114.00 | 8.3K |
| 10:00 | 114.00 | 114.00 | 114.00 | 114.00 | 11.7K |
| 10:05 | 114.00 | 116.00 | 114.00 | 116.00 | 18.7K |
| 10:10 | 116.00 | 116.00 | 115.00 | 115.00 | 10.9K |
| 10:15 | 115.00 | 115.00 | 115.00 | 115.00 | 1.1K |
| 10:20 | 114.00 | 114.00 | 114.00 | 114.00 | 23.3K |
| 10:25 | 114.00 | 114.00 | 114.00 | 114.00 | 6.1K |
| 10:30 | 115.00 | 115.00 | 114.00 | 114.00 | 1.6K |
| 10:35 | 115.00 | 115.00 | 115.00 | 115.00 | 8.7K |
| 10:50 | 115.00 | 115.00 | 115.00 | 115.00 | 4.3K |
| 11:00 | 115.00 | 115.00 | 115.00 | 115.00 | 6.7K |
| 11:10 | 114.00 | 114.00 | 114.00 | 114.00 | 2.0K |
| 11:15 | 114.00 | 114.00 | 114.00 | 114.00 | 28.5K |
| 11:45 | 115.00 | 115.00 | 115.00 | 115.00 | 2.6K |
| 13:30 | 115.00 | 115.00 | 115.00 | 115.00 | 1.5K |
| 13:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.9K |
| 13:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 13:50 | 114.00 | 115.00 | 114.00 | 115.00 | 2.7K |
| 14:00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.1K |
| 14:10 | 115.00 | 115.00 | 114.00 | 114.00 | 9.5K |
| 14:20 | 114.00 | 114.00 | 114.00 | 114.00 | 20.1K |
| 14:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 14:50 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 14:55 | 115.00 | 115.00 | 114.00 | 114.00 | 15.1K |
| 15:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.8K |
| 15:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.9K |
| 15:10 | 114.00 | 114.00 | 114.00 | 114.00 | 6.2K |
| 15:15 | 114.00 | 114.00 | 114.00 | 114.00 | 5.1K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 5.1K |
| 15:25 | 115.00 | 117.00 | 115.00 | 117.00 | 143.8K |
| 15:30 | 117.00 | 117.00 | 115.00 | 116.00 | 121.5K |
| 15:35 | 116.00 | 116.00 | 116.00 | 116.00 | 5.2K |
| 15:40 | 116.00 | 116.00 | 116.00 | 116.00 | 8.1K |
| 15:45 | 115.00 | 115.00 | 115.00 | 115.00 | 12.5K |
| 16:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.7K |
| 16:05 | 116.00 | 116.00 | 116.00 | 116.00 | 10.3K |
| 16:10 | 116.00 | 116.00 | 116.00 | 116.00 | 10.8K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |