127.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 112.00 | 112.00 | 8.4K |
| 09:05 | 113.00 | 113.00 | 113.00 | 113.00 | 38.4K |
| 09:15 | 113.00 | 114.00 | 113.00 | 113.00 | 17.7K |
| 09:20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.9K |
| 09:25 | 113.00 | 113.00 | 113.00 | 113.00 | 2.2K |
| 09:30 | 113.00 | 113.00 | 113.00 | 113.00 | 5.0K |
| 09:35 | 113.00 | 113.00 | 113.00 | 113.00 | 18.5K |
| 09:45 | 113.00 | 113.00 | 113.00 | 113.00 | 3.9K |
| 09:50 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 09:55 | 114.00 | 114.00 | 113.00 | 113.00 | 0.4K |
| 10:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 10:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 10:20 | 113.00 | 114.00 | 113.00 | 114.00 | 5.3K |
| 10:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 10:30 | 113.00 | 114.00 | 113.00 | 114.00 | 4.0K |
| 10:35 | 114.00 | 114.00 | 114.00 | 114.00 | 1.5K |
| 10:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 10:50 | 112.00 | 112.00 | 112.00 | 112.00 | 12.4K |
| 11:00 | 110.00 | 114.00 | 110.00 | 114.00 | 349.2K |
| 11:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 11:20 | 113.00 | 113.00 | 113.00 | 113.00 | 3.1K |
| 11:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 11:40 | 112.00 | 112.00 | 112.00 | 112.00 | 6.9K |
| 11:45 | 112.00 | 112.00 | 112.00 | 112.00 | 9.7K |
| 13:30 | 112.00 | 112.00 | 112.00 | 112.00 | 2.7K |
| 13:45 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 14:05 | 113.00 | 113.00 | 112.00 | 112.00 | 8.6K |
| 14:10 | 112.00 | 112.00 | 111.00 | 112.00 | 2.3K |
| 14:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 14:45 | 113.00 | 113.00 | 112.00 | 112.00 | 2.3K |
| 15:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 15:25 | 113.00 | 113.00 | 112.00 | 112.00 | 19.0K |
| 15:30 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 15:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 15:40 | 112.00 | 114.00 | 112.00 | 112.00 | 43.4K |
| 16:00 | 113.00 | 113.00 | 113.00 | 113.00 | 2.3K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |