128.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 111.00 | 111.00 | 111.00 | 2.4K |
| 09:05 | 110.00 | 111.00 | 110.00 | 110.00 | 11.6K |
| 09:15 | 110.00 | 110.00 | 110.00 | 110.00 | 3.0K |
| 09:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 09:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.9K |
| 09:50 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 09:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 10:25 | 109.00 | 109.00 | 109.00 | 109.00 | 6.6K |
| 10:30 | 109.00 | 109.00 | 109.00 | 109.00 | 1.6K |
| 10:35 | 109.00 | 110.00 | 109.00 | 110.00 | 0.4K |
| 10:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.9K |
| 10:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 10:55 | 109.00 | 109.00 | 109.00 | 109.00 | 1.9K |
| 11:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.9K |
| 11:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 11:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 11:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 11:55 | 109.00 | 109.00 | 109.00 | 109.00 | 10.7K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 13:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 13:40 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 13:45 | 109.00 | 109.00 | 109.00 | 109.00 | 47.0K |
| 13:50 | 109.00 | 109.00 | 109.00 | 109.00 | 6.1K |
| 14:00 | 109.00 | 109.00 | 109.00 | 109.00 | 3.0K |
| 14:30 | 110.00 | 110.00 | 110.00 | 110.00 | 22.1K |
| 14:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 15:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 15:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 15:15 | 109.00 | 109.00 | 109.00 | 109.00 | 12.7K |
| 15:35 | 109.00 | 109.00 | 109.00 | 109.00 | 13.0K |
| 15:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 16:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 16:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 16:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |