128.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 09:20 | 107.00 | 107.00 | 106.00 | 106.00 | 2.1K |
| 09:25 | 106.00 | 106.00 | 105.00 | 105.00 | 0.3K |
| 09:30 | 105.00 | 105.00 | 104.00 | 104.00 | 4.3K |
| 09:35 | 103.00 | 103.00 | 103.00 | 103.00 | 51.3K |
| 09:40 | 105.00 | 105.00 | 105.00 | 105.00 | 6.9K |
| 09:45 | 105.00 | 105.00 | 105.00 | 105.00 | 3.7K |
| 09:50 | 105.00 | 106.00 | 104.00 | 104.00 | 9.7K |
| 09:55 | 104.00 | 104.00 | 104.00 | 104.00 | 3.5K |
| 10:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 10:45 | 106.00 | 106.00 | 106.00 | 106.00 | 1.5K |
| 10:50 | 105.00 | 106.00 | 105.00 | 106.00 | 3.0K |
| 10:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 11:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.7K |
| 11:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.8K |
| 14:00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 14:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 9.7K |
| 15:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 15:10 | 106.00 | 106.00 | 106.00 | 106.00 | 5.1K |
| 15:15 | 106.00 | 106.00 | 104.00 | 104.00 | 15.3K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:25 | 103.00 | 103.00 | 103.00 | 103.00 | 16.8K |
| 15:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:45 | 104.00 | 105.00 | 103.00 | 103.00 | 3.5K |
| 16:00 | 103.00 | 103.00 | 103.00 | 103.00 | 5.1K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |