129.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.3K |
| 09:05 | 114.00 | 114.00 | 113.00 | 113.00 | 40.1K |
| 09:10 | 113.00 | 114.00 | 113.00 | 113.00 | 12.3K |
| 09:15 | 113.00 | 113.00 | 112.00 | 112.00 | 18.4K |
| 09:20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 09:25 | 112.00 | 112.00 | 112.00 | 112.00 | 1.1K |
| 09:30 | 112.00 | 112.00 | 112.00 | 112.00 | 4.5K |
| 09:40 | 112.00 | 112.00 | 112.00 | 112.00 | 45.4K |
| 09:50 | 112.00 | 113.00 | 112.00 | 113.00 | 31.0K |
| 09:55 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 10:05 | 112.00 | 112.00 | 112.00 | 112.00 | 3.3K |
| 10:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
| 10:20 | 113.00 | 113.00 | 112.00 | 112.00 | 4.6K |
| 10:45 | 112.00 | 112.00 | 112.00 | 112.00 | 28.9K |
| 11:00 | 112.00 | 112.00 | 112.00 | 112.00 | 2.1K |
| 11:15 | 112.00 | 112.00 | 112.00 | 112.00 | 3.5K |
| 11:50 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 11:55 | 113.00 | 114.00 | 113.00 | 114.00 | 0.5K |
| 13:30 | 114.00 | 114.00 | 113.00 | 113.00 | 15.5K |
| 13:35 | 112.00 | 112.00 | 112.00 | 112.00 | 1.1K |
| 13:40 | 113.00 | 114.00 | 113.00 | 114.00 | 43.7K |
| 13:45 | 114.00 | 114.00 | 114.00 | 114.00 | 9.8K |
| 13:50 | 114.00 | 114.00 | 113.00 | 113.00 | 4.3K |
| 13:55 | 113.00 | 113.00 | 113.00 | 113.00 | 5.1K |
| 14:05 | 113.00 | 113.00 | 113.00 | 113.00 | 4.9K |
| 14:10 | 113.00 | 114.00 | 113.00 | 114.00 | 11.2K |
| 14:15 | 113.00 | 114.00 | 113.00 | 114.00 | 3.5K |
| 14:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 15:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 15:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 15:25 | 113.00 | 113.00 | 112.00 | 113.00 | 339.9K |
| 15:40 | 113.00 | 113.00 | 113.00 | 113.00 | 3.6K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 2.1K |
| 16:05 | 114.00 | 114.00 | 114.00 | 114.00 | 19.0K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |