129.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 115.00 | 115.00 | 5.1K |
| 09:05 | 116.00 | 116.00 | 116.00 | 116.00 | 17.8K |
| 09:15 | 116.00 | 116.00 | 116.00 | 116.00 | 20.0K |
| 09:20 | 116.00 | 116.00 | 115.00 | 115.00 | 0.3K |
| 09:25 | 115.00 | 116.00 | 115.00 | 116.00 | 5.1K |
| 09:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:55 | 114.00 | 114.00 | 114.00 | 114.00 | 6.1K |
| 10:00 | 113.00 | 113.00 | 113.00 | 113.00 | 21.3K |
| 10:05 | 113.00 | 113.00 | 113.00 | 113.00 | 5.5K |
| 10:10 | 113.00 | 113.00 | 113.00 | 113.00 | 26.1K |
| 11:10 | 114.00 | 115.00 | 114.00 | 115.00 | 1.6K |
| 14:00 | 115.00 | 115.00 | 114.00 | 114.00 | 6.5K |
| 14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 7.6K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.7K |
| 14:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 14:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.8K |
| 14:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 14:55 | 114.00 | 115.00 | 114.00 | 115.00 | 9.1K |
| 15:15 | 115.00 | 115.00 | 114.00 | 114.00 | 0.2K |
| 15:20 | 113.00 | 114.00 | 113.00 | 114.00 | 8.7K |
| 15:25 | 113.00 | 113.00 | 113.00 | 113.00 | 12.5K |
| 15:40 | 113.00 | 113.00 | 113.00 | 113.00 | 4.3K |
| 15:45 | 113.00 | 114.00 | 113.00 | 114.00 | 9.2K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |