129.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 122.00 | 122.00 | 21.3K |
| 09:05 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 09:10 | 123.00 | 123.00 | 122.00 | 122.00 | 15.2K |
| 09:15 | 121.00 | 122.00 | 121.00 | 122.00 | 2.6K |
| 09:20 | 122.00 | 123.00 | 122.00 | 122.00 | 10.7K |
| 09:25 | 122.00 | 122.00 | 122.00 | 122.00 | 13.3K |
| 09:30 | 121.00 | 121.00 | 121.00 | 121.00 | 59.4K |
| 09:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 09:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:45 | 121.00 | 121.00 | 120.00 | 120.00 | 2.7K |
| 09:50 | 120.00 | 121.00 | 120.00 | 120.00 | 7.5K |
| 09:55 | 120.00 | 120.00 | 120.00 | 120.00 | 66.0K |
| 10:05 | 120.00 | 120.00 | 120.00 | 120.00 | 22.1K |
| 10:10 | 119.00 | 120.00 | 119.00 | 119.00 | 100.1K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 1.9K |
| 10:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:50 | 120.00 | 120.00 | 120.00 | 120.00 | 1.4K |
| 10:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 11:00 | 120.00 | 120.00 | 120.00 | 120.00 | 6.6K |
| 11:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 11:10 | 120.00 | 120.00 | 120.00 | 120.00 | 2.2K |
| 11:20 | 119.00 | 119.00 | 119.00 | 119.00 | 18.1K |
| 11:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 11:30 | 120.00 | 120.00 | 120.00 | 120.00 | 24.1K |
| 11:35 | 120.00 | 120.00 | 120.00 | 120.00 | 2.2K |
| 11:45 | 120.00 | 121.00 | 120.00 | 121.00 | 15.0K |
| 11:55 | 121.00 | 121.00 | 121.00 | 121.00 | 20.0K |
| 13:30 | 121.00 | 121.00 | 120.00 | 120.00 | 81.0K |
| 13:35 | 121.00 | 121.00 | 121.00 | 121.00 | 36.8K |
| 13:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 13:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 13:50 | 121.00 | 121.00 | 121.00 | 121.00 | 3.6K |
| 13:55 | 121.00 | 121.00 | 121.00 | 121.00 | 2.6K |
| 14:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 14:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 14:45 | 122.00 | 122.00 | 121.00 | 121.00 | 37.5K |
| 15:00 | 120.00 | 120.00 | 120.00 | 120.00 | 3.5K |
| 15:20 | 120.00 | 120.00 | 120.00 | 120.00 | 60.0K |
| 15:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 15:30 | 120.00 | 120.00 | 120.00 | 120.00 | 10.4K |
| 15:40 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 16:00 | 120.00 | 120.00 | 120.00 | 120.00 | 123.9K |
| 16:05 | 120.00 | 120.00 | 120.00 | 120.00 | 2.2K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |