129.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 121.00 | 121.00 | 1.8K |
| 09:10 | 122.00 | 122.00 | 122.00 | 122.00 | 2.7K |
| 09:15 | 122.00 | 123.00 | 122.00 | 123.00 | 10.5K |
| 09:20 | 123.00 | 124.00 | 123.00 | 124.00 | 2.8K |
| 09:30 | 123.00 | 123.00 | 122.00 | 123.00 | 2.1K |
| 09:40 | 123.00 | 123.00 | 121.00 | 121.00 | 17.8K |
| 09:45 | 121.00 | 121.00 | 121.00 | 121.00 | 5.4K |
| 09:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 09:55 | 122.00 | 122.00 | 122.00 | 122.00 | 3.8K |
| 10:00 | 121.00 | 121.00 | 121.00 | 121.00 | 12.0K |
| 10:05 | 121.00 | 121.00 | 121.00 | 121.00 | 1.7K |
| 10:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 10:20 | 122.00 | 123.00 | 122.00 | 123.00 | 5.8K |
| 10:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 10:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:50 | 123.00 | 123.00 | 123.00 | 123.00 | 10.5K |
| 10:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 11:00 | 122.00 | 123.00 | 122.00 | 123.00 | 4.6K |
| 11:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 11:15 | 123.00 | 123.00 | 123.00 | 123.00 | 33.3K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 26.3K |
| 13:30 | 122.00 | 123.00 | 122.00 | 123.00 | 47.6K |
| 13:35 | 123.00 | 123.00 | 123.00 | 123.00 | 3.3K |
| 13:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 13:55 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 14:00 | 123.00 | 123.00 | 123.00 | 123.00 | 3.8K |
| 14:10 | 122.00 | 123.00 | 122.00 | 123.00 | 23.1K |
| 14:15 | 122.00 | 122.00 | 122.00 | 122.00 | 1.4K |
| 14:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 14:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 14:40 | 121.00 | 121.00 | 121.00 | 121.00 | 5.4K |
| 14:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 14:55 | 121.00 | 121.00 | 121.00 | 121.00 | 11.2K |
| 15:05 | 121.00 | 123.00 | 121.00 | 123.00 | 9.6K |
| 15:15 | 121.00 | 121.00 | 121.00 | 121.00 | 6.7K |
| 15:30 | 121.00 | 121.00 | 121.00 | 121.00 | 20.4K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 27.5K |
| 16:05 | 121.00 | 121.00 | 121.00 | 121.00 | 9.5K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |