129.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 168.00 | 151.00 | 153.00 | 10,222.5K |
| 09:05 | 155.00 | 156.00 | 145.00 | 145.00 | 2,753.1K |
| 09:10 | 145.00 | 145.00 | 145.00 | 145.00 | 2,688.7K |
| 09:15 | 145.00 | 145.00 | 145.00 | 145.00 | 2,092.2K |
| 09:20 | 145.00 | 147.00 | 145.00 | 145.00 | 2,018.4K |
| 09:25 | 145.00 | 145.00 | 145.00 | 145.00 | 355.7K |
| 09:30 | 145.00 | 145.00 | 145.00 | 145.00 | 466.0K |
| 09:35 | 145.00 | 147.00 | 145.00 | 145.00 | 1,331.1K |
| 09:40 | 145.00 | 145.00 | 145.00 | 145.00 | 203.9K |
| 09:45 | 145.00 | 145.00 | 145.00 | 145.00 | 181.4K |
| 09:50 | 145.00 | 145.00 | 145.00 | 145.00 | 24.0K |
| 09:55 | 145.00 | 145.00 | 145.00 | 145.00 | 132.6K |
| 10:00 | 145.00 | 145.00 | 145.00 | 145.00 | 150.6K |
| 10:05 | 145.00 | 145.00 | 145.00 | 145.00 | 45.0K |
| 10:10 | 145.00 | 145.00 | 145.00 | 145.00 | 603.0K |
| 10:15 | 145.00 | 145.00 | 145.00 | 145.00 | 201.7K |
| 10:20 | 145.00 | 145.00 | 145.00 | 145.00 | 149.5K |
| 10:25 | 145.00 | 146.00 | 145.00 | 145.00 | 716.3K |
| 10:30 | 145.00 | 146.00 | 145.00 | 145.00 | 525.5K |
| 10:35 | 145.00 | 146.00 | 145.00 | 145.00 | 329.1K |
| 10:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.9K |
| 10:45 | 145.00 | 145.00 | 145.00 | 145.00 | 123.9K |
| 10:50 | 145.00 | 148.00 | 145.00 | 145.00 | 620.2K |
| 10:55 | 146.00 | 146.00 | 145.00 | 145.00 | 279.9K |
| 11:00 | 145.00 | 145.00 | 145.00 | 145.00 | 75.5K |
| 11:05 | 145.00 | 145.00 | 145.00 | 145.00 | 40.2K |
| 11:10 | 145.00 | 145.00 | 145.00 | 145.00 | 1.7K |
| 11:15 | 145.00 | 145.00 | 145.00 | 145.00 | 10.9K |
| 11:20 | 145.00 | 145.00 | 145.00 | 145.00 | 18.2K |
| 11:25 | 145.00 | 145.00 | 145.00 | 145.00 | 4.2K |
| 11:30 | 145.00 | 145.00 | 145.00 | 145.00 | 108.0K |
| 11:35 | 145.00 | 145.00 | 145.00 | 145.00 | 6.8K |
| 11:40 | 145.00 | 145.00 | 145.00 | 145.00 | 45.5K |
| 11:45 | 145.00 | 145.00 | 145.00 | 145.00 | 80.8K |
| 11:50 | 145.00 | 145.00 | 145.00 | 145.00 | 8.7K |
| 11:55 | 145.00 | 145.00 | 145.00 | 145.00 | 121.3K |
| 13:30 | 145.00 | 145.00 | 145.00 | 145.00 | 159.1K |
| 13:35 | 145.00 | 145.00 | 145.00 | 145.00 | 20.6K |
| 13:40 | 145.00 | 145.00 | 145.00 | 145.00 | 9.2K |
| 13:45 | 145.00 | 145.00 | 145.00 | 145.00 | 294.5K |
| 13:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.9K |
| 13:55 | 145.00 | 145.00 | 145.00 | 145.00 | 36.9K |
| 14:00 | 145.00 | 145.00 | 145.00 | 145.00 | 12.4K |
| 14:05 | 145.00 | 145.00 | 145.00 | 145.00 | 333.4K |
| 14:10 | 145.00 | 145.00 | 145.00 | 145.00 | 11.5K |
| 14:15 | 145.00 | 145.00 | 145.00 | 145.00 | 32.4K |
| 14:20 | 145.00 | 145.00 | 145.00 | 145.00 | 64.2K |
| 14:25 | 145.00 | 145.00 | 145.00 | 145.00 | 3.8K |
| 14:30 | 145.00 | 145.00 | 145.00 | 145.00 | 17.2K |
| 14:35 | 145.00 | 145.00 | 145.00 | 145.00 | 7.5K |
| 14:40 | 145.00 | 145.00 | 145.00 | 145.00 | 3.1K |
| 14:45 | 145.00 | 145.00 | 145.00 | 145.00 | 12.6K |
| 14:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.6K |
| 14:55 | 145.00 | 145.00 | 145.00 | 145.00 | 43.5K |
| 15:00 | 145.00 | 145.00 | 145.00 | 145.00 | 4.9K |
| 15:05 | 145.00 | 145.00 | 145.00 | 145.00 | 118.8K |
| 15:10 | 145.00 | 145.00 | 145.00 | 145.00 | 47.9K |
| 15:15 | 145.00 | 145.00 | 145.00 | 145.00 | 7.2K |
| 15:20 | 145.00 | 145.00 | 145.00 | 145.00 | 2.1K |
| 15:25 | 145.00 | 145.00 | 145.00 | 145.00 | 21.4K |
| 15:30 | 145.00 | 145.00 | 145.00 | 145.00 | 9.7K |
| 15:35 | 145.00 | 145.00 | 145.00 | 145.00 | 20.9K |
| 15:40 | 145.00 | 145.00 | 145.00 | 145.00 | 62.3K |
| 15:45 | 145.00 | 145.00 | 145.00 | 145.00 | 23.1K |
| 16:00 | 145.00 | 145.00 | 145.00 | 145.00 | 101.3K |
| 16:05 | 145.00 | 145.00 | 145.00 | 145.00 | 2.1K |
| 16:10 | 145.00 | 145.00 | 145.00 | 145.00 | 7.5K |
| 16:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |