129.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 141.00 | 141.00 | 17.5K |
| 09:05 | 141.00 | 142.00 | 141.00 | 141.00 | 193.6K |
| 09:10 | 141.00 | 143.00 | 141.00 | 142.00 | 172.5K |
| 09:15 | 142.00 | 143.00 | 142.00 | 142.00 | 64.2K |
| 09:20 | 142.00 | 142.00 | 142.00 | 142.00 | 44.3K |
| 09:25 | 141.00 | 141.00 | 141.00 | 141.00 | 213.4K |
| 09:30 | 141.00 | 141.00 | 140.00 | 140.00 | 1,821.7K |
| 09:35 | 141.00 | 141.00 | 140.00 | 140.00 | 21.8K |
| 09:40 | 140.00 | 140.00 | 139.00 | 139.00 | 91.8K |
| 09:45 | 139.00 | 140.00 | 139.00 | 140.00 | 65.7K |
| 09:50 | 138.00 | 138.00 | 138.00 | 138.00 | 88.2K |
| 09:55 | 139.00 | 139.00 | 139.00 | 139.00 | 7.3K |
| 10:00 | 139.00 | 139.00 | 139.00 | 139.00 | 5.5K |
| 10:05 | 139.00 | 140.00 | 139.00 | 140.00 | 1.2K |
| 10:10 | 139.00 | 139.00 | 139.00 | 139.00 | 13.1K |
| 10:15 | 139.00 | 139.00 | 139.00 | 139.00 | 8.1K |
| 10:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.8K |
| 10:25 | 139.00 | 139.00 | 139.00 | 139.00 | 10.0K |
| 10:30 | 139.00 | 139.00 | 139.00 | 139.00 | 23.6K |
| 10:35 | 139.00 | 140.00 | 139.00 | 140.00 | 8.6K |
| 10:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.7K |
| 11:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 11:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 11:15 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 11:20 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 14:00 | 140.00 | 140.00 | 139.00 | 139.00 | 55.4K |
| 14:05 | 139.00 | 140.00 | 138.00 | 138.00 | 7.1K |
| 14:10 | 139.00 | 139.00 | 139.00 | 139.00 | 8.4K |
| 14:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 14:20 | 138.00 | 139.00 | 138.00 | 138.00 | 10.5K |
| 14:35 | 138.00 | 138.00 | 138.00 | 138.00 | 4.7K |
| 14:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 14:45 | 138.00 | 140.00 | 138.00 | 140.00 | 31.8K |
| 14:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:55 | 139.00 | 139.00 | 139.00 | 139.00 | 2.1K |
| 15:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 15:05 | 139.00 | 139.00 | 139.00 | 139.00 | 10.0K |
| 15:20 | 139.00 | 139.00 | 139.00 | 139.00 | 2.0K |
| 15:25 | 138.00 | 139.00 | 138.00 | 139.00 | 59.6K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 2.5K |
| 15:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 15:40 | 138.00 | 138.00 | 138.00 | 138.00 | 74.4K |
| 15:45 | 139.00 | 139.00 | 139.00 | 139.00 | 13.0K |
| 16:00 | 139.00 | 139.00 | 139.00 | 139.00 | 23.5K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |