129.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 136.00 | 138.00 | 87.9K |
| 09:05 | 138.00 | 138.00 | 137.00 | 137.00 | 8.0K |
| 09:10 | 137.00 | 137.00 | 136.00 | 137.00 | 98.5K |
| 09:15 | 137.00 | 137.00 | 136.00 | 136.00 | 24.8K |
| 09:20 | 136.00 | 137.00 | 136.00 | 137.00 | 2.3K |
| 09:25 | 137.00 | 137.00 | 137.00 | 137.00 | 21.6K |
| 09:30 | 136.00 | 137.00 | 136.00 | 137.00 | 1.2K |
| 09:35 | 137.00 | 137.00 | 137.00 | 137.00 | 4.9K |
| 09:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 09:50 | 137.00 | 138.00 | 137.00 | 138.00 | 10.1K |
| 09:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:00 | 137.00 | 137.00 | 137.00 | 137.00 | 5.7K |
| 10:05 | 138.00 | 138.00 | 137.00 | 137.00 | 3.6K |
| 10:10 | 138.00 | 138.00 | 136.00 | 136.00 | 32.4K |
| 10:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 10:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.6K |
| 10:25 | 137.00 | 137.00 | 136.00 | 136.00 | 1.3K |
| 10:30 | 137.00 | 137.00 | 136.00 | 136.00 | 1.7K |
| 10:35 | 137.00 | 137.00 | 137.00 | 137.00 | 5.5K |
| 10:40 | 136.00 | 137.00 | 136.00 | 137.00 | 0.8K |
| 10:45 | 137.00 | 137.00 | 136.00 | 137.00 | 34.8K |
| 10:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 11:00 | 136.00 | 137.00 | 136.00 | 137.00 | 2.3K |
| 11:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.9K |
| 11:10 | 136.00 | 137.00 | 136.00 | 137.00 | 45.3K |
| 11:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.6K |
| 11:20 | 137.00 | 137.00 | 137.00 | 137.00 | 3.5K |
| 11:30 | 136.00 | 136.00 | 136.00 | 136.00 | 3.1K |
| 11:35 | 137.00 | 137.00 | 137.00 | 137.00 | 1.1K |
| 11:40 | 136.00 | 136.00 | 136.00 | 136.00 | 2.9K |
| 11:45 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 11:50 | 137.00 | 137.00 | 136.00 | 136.00 | 0.4K |
| 11:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 13:30 | 136.00 | 136.00 | 136.00 | 136.00 | 139.8K |
| 13:35 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 13:45 | 135.00 | 135.00 | 135.00 | 135.00 | 2.7K |
| 13:50 | 135.00 | 136.00 | 135.00 | 136.00 | 61.3K |
| 13:55 | 135.00 | 136.00 | 135.00 | 136.00 | 4.6K |
| 14:00 | 136.00 | 137.00 | 135.00 | 135.00 | 47.9K |
| 14:05 | 135.00 | 135.00 | 135.00 | 135.00 | 58.5K |
| 14:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 14:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 14:20 | 136.00 | 136.00 | 135.00 | 136.00 | 24.7K |
| 14:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 14:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 14:40 | 136.00 | 136.00 | 135.00 | 135.00 | 3.5K |
| 14:45 | 136.00 | 136.00 | 136.00 | 136.00 | 3.9K |
| 14:55 | 135.00 | 135.00 | 135.00 | 135.00 | 0.7K |
| 15:00 | 136.00 | 136.00 | 136.00 | 136.00 | 3.5K |
| 15:05 | 136.00 | 137.00 | 136.00 | 137.00 | 73.7K |
| 15:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 15:15 | 135.00 | 136.00 | 135.00 | 136.00 | 42.7K |
| 15:20 | 136.00 | 136.00 | 135.00 | 135.00 | 51.7K |
| 15:25 | 135.00 | 135.00 | 135.00 | 135.00 | 2.5K |
| 15:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 15:40 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 15:45 | 135.00 | 136.00 | 135.00 | 136.00 | 5.6K |
| 16:00 | 135.00 | 135.00 | 135.00 | 135.00 | 165.5K |
| 16:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |