129.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 138.00 | 137.00 | 137.00 | 28.8K |
| 09:05 | 137.00 | 138.00 | 137.00 | 138.00 | 23.0K |
| 09:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 09:20 | 136.00 | 136.00 | 136.00 | 136.00 | 30.2K |
| 09:25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.7K |
| 09:30 | 136.00 | 136.00 | 135.00 | 135.00 | 5.9K |
| 09:35 | 136.00 | 143.00 | 135.00 | 139.00 | 698.9K |
| 09:40 | 140.00 | 140.00 | 137.00 | 140.00 | 168.1K |
| 09:45 | 140.00 | 140.00 | 138.00 | 138.00 | 16.8K |
| 09:50 | 138.00 | 138.00 | 137.00 | 138.00 | 11.9K |
| 09:55 | 137.00 | 137.00 | 137.00 | 137.00 | 5.9K |
| 10:00 | 137.00 | 138.00 | 137.00 | 137.00 | 10.3K |
| 10:05 | 138.00 | 138.00 | 137.00 | 137.00 | 11.3K |
| 10:10 | 138.00 | 138.00 | 138.00 | 138.00 | 1.1K |
| 10:15 | 138.00 | 138.00 | 138.00 | 138.00 | 5.0K |
| 10:20 | 138.00 | 138.00 | 138.00 | 138.00 | 10.9K |
| 10:25 | 138.00 | 138.00 | 138.00 | 138.00 | 7.3K |
| 10:40 | 138.00 | 138.00 | 138.00 | 138.00 | 1.2K |
| 10:50 | 138.00 | 138.00 | 138.00 | 138.00 | 22.1K |
| 11:00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.1K |
| 11:05 | 137.00 | 138.00 | 137.00 | 138.00 | 2.6K |
| 11:25 | 137.00 | 137.00 | 137.00 | 137.00 | 7.5K |
| 11:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 11:45 | 137.00 | 137.00 | 137.00 | 137.00 | 2.5K |
| 13:30 | 137.00 | 137.00 | 137.00 | 137.00 | 18.5K |
| 13:35 | 137.00 | 138.00 | 137.00 | 138.00 | 70.4K |
| 13:40 | 138.00 | 138.00 | 138.00 | 138.00 | 20.1K |
| 13:55 | 138.00 | 138.00 | 138.00 | 138.00 | 1.4K |
| 14:00 | 138.00 | 139.00 | 138.00 | 139.00 | 104.5K |
| 14:05 | 139.00 | 139.00 | 138.00 | 138.00 | 2.4K |
| 14:10 | 137.00 | 137.00 | 137.00 | 137.00 | 1.1K |
| 14:15 | 137.00 | 137.00 | 137.00 | 137.00 | 1.5K |
| 14:20 | 138.00 | 138.00 | 137.00 | 137.00 | 1.0K |
| 14:25 | 138.00 | 138.00 | 137.00 | 137.00 | 51.8K |
| 14:30 | 137.00 | 138.00 | 137.00 | 138.00 | 56.0K |
| 14:35 | 136.00 | 138.00 | 136.00 | 138.00 | 1.5K |
| 14:40 | 136.00 | 137.00 | 136.00 | 136.00 | 11.4K |
| 14:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 14:55 | 138.00 | 138.00 | 138.00 | 138.00 | 20.7K |
| 15:00 | 137.00 | 137.00 | 137.00 | 137.00 | 2.1K |
| 15:05 | 137.00 | 138.00 | 136.00 | 136.00 | 21.4K |
| 15:15 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 15:20 | 137.00 | 138.00 | 137.00 | 138.00 | 10.1K |
| 15:25 | 139.00 | 139.00 | 139.00 | 139.00 | 1.3K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 15:35 | 137.00 | 137.00 | 137.00 | 137.00 | 1.7K |
| 15:40 | 137.00 | 138.00 | 136.00 | 136.00 | 19.1K |
| 15:45 | 136.00 | 136.00 | 136.00 | 136.00 | 90.2K |
| 16:00 | 136.00 | 136.00 | 136.00 | 136.00 | 18.2K |
| 16:05 | 136.00 | 136.00 | 136.00 | 136.00 | 4.6K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |