129.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 135.00 | 136.00 | 62.1K |
| 09:05 | 137.00 | 142.00 | 136.00 | 142.00 | 195.4K |
| 09:10 | 142.00 | 143.00 | 138.00 | 138.00 | 142.2K |
| 09:15 | 139.00 | 139.00 | 139.00 | 139.00 | 4.7K |
| 09:20 | 136.00 | 140.00 | 136.00 | 140.00 | 200.6K |
| 09:25 | 140.00 | 140.00 | 137.00 | 139.00 | 1.2K |
| 09:30 | 139.00 | 139.00 | 139.00 | 139.00 | 30.8K |
| 09:35 | 139.00 | 139.00 | 139.00 | 139.00 | 43.9K |
| 09:40 | 140.00 | 140.00 | 139.00 | 139.00 | 6.9K |
| 09:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.9K |
| 09:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:00 | 137.00 | 139.00 | 137.00 | 139.00 | 4.1K |
| 10:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 10:10 | 137.00 | 137.00 | 137.00 | 137.00 | 21.1K |
| 10:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:45 | 137.00 | 137.00 | 137.00 | 137.00 | 2.6K |
| 10:55 | 138.00 | 138.00 | 136.00 | 136.00 | 1.8K |
| 11:05 | 137.00 | 137.00 | 137.00 | 137.00 | 2.9K |
| 11:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 11:15 | 137.00 | 137.00 | 137.00 | 137.00 | 6.2K |
| 11:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 11:35 | 137.00 | 138.00 | 137.00 | 138.00 | 59.0K |
| 11:45 | 136.00 | 136.00 | 136.00 | 136.00 | 0.4K |
| 11:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 13:30 | 138.00 | 138.00 | 138.00 | 138.00 | 5.0K |
| 13:35 | 137.00 | 137.00 | 137.00 | 137.00 | 1.2K |
| 13:40 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 13:45 | 137.00 | 137.00 | 137.00 | 137.00 | 6.2K |
| 13:50 | 137.00 | 137.00 | 137.00 | 137.00 | 7.5K |
| 14:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 14:10 | 138.00 | 139.00 | 138.00 | 139.00 | 9.8K |
| 14:20 | 139.00 | 139.00 | 139.00 | 139.00 | 2.5K |
| 14:25 | 139.00 | 139.00 | 138.00 | 138.00 | 47.7K |
| 14:30 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 14:35 | 138.00 | 138.00 | 138.00 | 138.00 | 4.0K |
| 14:40 | 137.00 | 138.00 | 137.00 | 138.00 | 36.4K |
| 14:50 | 138.00 | 138.00 | 138.00 | 138.00 | 2.2K |
| 14:55 | 137.00 | 138.00 | 137.00 | 138.00 | 4.1K |
| 15:00 | 137.00 | 137.00 | 137.00 | 137.00 | 64.0K |
| 15:05 | 137.00 | 138.00 | 137.00 | 138.00 | 66.2K |
| 15:10 | 136.00 | 138.00 | 136.00 | 138.00 | 0.7K |
| 15:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 15:20 | 136.00 | 136.00 | 136.00 | 136.00 | 177.7K |
| 15:25 | 136.00 | 136.00 | 136.00 | 136.00 | 6.0K |
| 15:35 | 137.00 | 137.00 | 136.00 | 136.00 | 1.1K |
| 15:45 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 16:00 | 136.00 | 136.00 | 136.00 | 136.00 | 20.2K |
| 16:05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.4K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |