129.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 125.00 | 125.00 | 121.00 | 122.00 | 346.8K |
| 09:05 | 121.00 | 122.00 | 117.00 | 122.00 | 132.7K |
| 09:10 | 118.00 | 122.00 | 116.00 | 116.00 | 124.2K |
| 09:15 | 122.00 | 122.00 | 116.00 | 116.00 | 215.1K |
| 09:20 | 119.00 | 120.00 | 119.00 | 120.00 | 1.0K |
| 09:25 | 119.00 | 119.00 | 119.00 | 119.00 | 5.0K |
| 09:30 | 119.00 | 119.00 | 118.00 | 118.00 | 6.8K |
| 09:35 | 119.00 | 119.00 | 119.00 | 119.00 | 1.6K |
| 09:40 | 119.00 | 119.00 | 118.00 | 118.00 | 2.1K |
| 09:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.6K |
| 09:50 | 119.00 | 119.00 | 118.00 | 118.00 | 19.7K |
| 09:55 | 117.00 | 119.00 | 117.00 | 119.00 | 46.0K |
| 10:00 | 119.00 | 119.00 | 117.00 | 117.00 | 2.9K |
| 10:05 | 119.00 | 119.00 | 117.00 | 119.00 | 19.1K |
| 10:15 | 119.00 | 119.00 | 119.00 | 119.00 | 10.0K |
| 10:20 | 119.00 | 120.00 | 119.00 | 120.00 | 27.2K |
| 10:25 | 120.00 | 121.00 | 119.00 | 120.00 | 16.3K |
| 10:30 | 120.00 | 120.00 | 120.00 | 120.00 | 11.5K |
| 10:35 | 120.00 | 121.00 | 120.00 | 121.00 | 15.6K |
| 10:40 | 119.00 | 120.00 | 119.00 | 120.00 | 1.3K |
| 10:50 | 120.00 | 120.00 | 120.00 | 120.00 | 1.4K |
| 10:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 11:00 | 119.00 | 119.00 | 119.00 | 119.00 | 8.5K |
| 11:05 | 119.00 | 119.00 | 119.00 | 119.00 | 17.3K |
| 11:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 11:15 | 120.00 | 120.00 | 120.00 | 120.00 | 1.3K |
| 11:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 11:30 | 120.00 | 120.00 | 119.00 | 120.00 | 5.9K |
| 11:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 11:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 11:45 | 120.00 | 120.00 | 120.00 | 120.00 | 1.1K |
| 11:50 | 119.00 | 120.00 | 119.00 | 120.00 | 5.7K |
| 11:55 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 13:30 | 120.00 | 121.00 | 119.00 | 120.00 | 62.2K |
| 13:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 13:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 13:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6K |
| 14:10 | 120.00 | 120.00 | 120.00 | 120.00 | 4.7K |
| 14:15 | 121.00 | 121.00 | 120.00 | 121.00 | 3.9K |
| 14:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:40 | 119.00 | 119.00 | 119.00 | 119.00 | 5.3K |
| 14:45 | 118.00 | 120.00 | 118.00 | 120.00 | 7.2K |
| 14:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:55 | 119.00 | 119.00 | 119.00 | 119.00 | 3.7K |
| 15:00 | 120.00 | 123.00 | 120.00 | 123.00 | 103.8K |
| 15:10 | 123.00 | 124.00 | 123.00 | 123.00 | 13.1K |
| 15:15 | 123.00 | 124.00 | 122.00 | 122.00 | 89.1K |
| 15:20 | 119.00 | 119.00 | 119.00 | 119.00 | 22.2K |
| 15:25 | 122.00 | 122.00 | 122.00 | 122.00 | 1.1K |
| 15:30 | 120.00 | 123.00 | 120.00 | 123.00 | 0.3K |
| 15:35 | 120.00 | 123.00 | 120.00 | 123.00 | 14.3K |
| 15:40 | 120.00 | 120.00 | 120.00 | 120.00 | 12.0K |
| 15:45 | 120.00 | 123.00 | 120.00 | 121.00 | 2.0K |
| 16:00 | 119.00 | 119.00 | 119.00 | 119.00 | 12.0K |
| 16:05 | 119.00 | 119.00 | 119.00 | 119.00 | 13.0K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |