129.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 124.00 | 123.00 | 124.00 | 13.7K |
| 09:10 | 124.00 | 124.00 | 123.00 | 123.00 | 87.7K |
| 09:15 | 123.00 | 123.00 | 122.00 | 122.00 | 22.2K |
| 09:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 09:25 | 121.00 | 123.00 | 121.00 | 123.00 | 17.2K |
| 09:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 09:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 09:50 | 123.00 | 123.00 | 122.00 | 122.00 | 1.3K |
| 09:55 | 124.00 | 124.00 | 124.00 | 124.00 | 0.5K |
| 10:00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.6K |
| 10:05 | 124.00 | 124.00 | 124.00 | 124.00 | 3.0K |
| 10:15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 10:25 | 125.00 | 125.00 | 125.00 | 125.00 | 1.0K |
| 10:40 | 124.00 | 125.00 | 124.00 | 125.00 | 0.2K |
| 10:45 | 125.00 | 125.00 | 125.00 | 125.00 | 0.4K |
| 10:55 | 124.00 | 125.00 | 124.00 | 125.00 | 1.1K |
| 11:00 | 123.00 | 125.00 | 123.00 | 125.00 | 11.9K |
| 11:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 11:15 | 123.00 | 125.00 | 123.00 | 125.00 | 5.6K |
| 11:20 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 11:25 | 124.00 | 129.00 | 123.00 | 129.00 | 150.3K |
| 11:30 | 129.00 | 131.00 | 128.00 | 130.00 | 239.7K |
| 11:35 | 129.00 | 130.00 | 127.00 | 128.00 | 206.5K |
| 11:40 | 128.00 | 129.00 | 127.00 | 127.00 | 127.8K |
| 11:45 | 127.00 | 128.00 | 125.00 | 125.00 | 95.6K |
| 11:50 | 126.00 | 129.00 | 126.00 | 128.00 | 50.4K |
| 11:55 | 128.00 | 132.00 | 128.00 | 130.00 | 331.0K |
| 13:30 | 130.00 | 138.00 | 129.00 | 135.00 | 984.0K |
| 13:35 | 135.00 | 146.00 | 135.00 | 145.00 | 2,945.3K |
| 13:40 | 145.00 | 147.00 | 141.00 | 142.00 | 2,400.7K |
| 13:45 | 142.00 | 144.00 | 140.00 | 143.00 | 933.2K |
| 13:50 | 143.00 | 158.00 | 143.00 | 158.00 | 5,312.9K |
| 13:55 | 157.00 | 157.00 | 154.00 | 155.00 | 3,248.0K |
| 14:00 | 155.00 | 155.00 | 153.00 | 154.00 | 2,201.1K |
| 14:05 | 154.00 | 155.00 | 153.00 | 154.00 | 1,479.7K |
| 14:10 | 154.00 | 154.00 | 150.00 | 151.00 | 871.7K |
| 14:15 | 151.00 | 151.00 | 148.00 | 150.00 | 1,527.0K |
| 14:20 | 150.00 | 151.00 | 149.00 | 150.00 | 1,495.9K |
| 14:25 | 150.00 | 150.00 | 149.00 | 150.00 | 462.9K |
| 14:30 | 150.00 | 150.00 | 148.00 | 148.00 | 994.1K |
| 14:35 | 148.00 | 149.00 | 148.00 | 148.00 | 333.5K |
| 14:40 | 148.00 | 149.00 | 148.00 | 148.00 | 344.5K |
| 14:45 | 148.00 | 149.00 | 148.00 | 149.00 | 47.3K |
| 14:50 | 149.00 | 149.00 | 148.00 | 148.00 | 207.6K |
| 14:55 | 148.00 | 149.00 | 147.00 | 148.00 | 328.2K |
| 15:00 | 147.00 | 147.00 | 145.00 | 146.00 | 383.0K |
| 15:05 | 146.00 | 146.00 | 139.00 | 141.00 | 1,032.0K |
| 15:10 | 140.00 | 144.00 | 140.00 | 144.00 | 472.7K |
| 15:15 | 144.00 | 148.00 | 144.00 | 145.00 | 1,356.0K |
| 15:20 | 145.00 | 147.00 | 145.00 | 145.00 | 126.3K |
| 15:25 | 146.00 | 147.00 | 145.00 | 145.00 | 203.5K |
| 15:30 | 145.00 | 146.00 | 144.00 | 144.00 | 117.6K |
| 15:35 | 145.00 | 146.00 | 144.00 | 145.00 | 478.0K |
| 15:40 | 144.00 | 145.00 | 143.00 | 145.00 | 235.0K |
| 15:45 | 145.00 | 145.00 | 143.00 | 144.00 | 728.0K |
| 16:00 | 143.00 | 143.00 | 143.00 | 143.00 | 750.6K |
| 16:05 | 143.00 | 143.00 | 143.00 | 143.00 | 112.9K |
| 16:10 | 143.00 | 143.00 | 143.00 | 143.00 | 21.9K |
| 16:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |