130.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 131.00 | 132.00 | 131.00 | 132.00 | 89.9K |
| 09:05 | 131.00 | 132.00 | 131.00 | 132.00 | 67.3K |
| 09:10 | 132.00 | 132.00 | 131.00 | 132.00 | 46.3K |
| 09:15 | 132.00 | 132.00 | 132.00 | 132.00 | 157.5K |
| 09:20 | 133.00 | 135.00 | 132.00 | 132.00 | 221.2K |
| 09:25 | 132.00 | 133.00 | 132.00 | 133.00 | 38.8K |
| 09:30 | 134.00 | 134.00 | 132.00 | 132.00 | 4.5K |
| 09:35 | 134.00 | 134.00 | 134.00 | 134.00 | 5.7K |
| 09:40 | 132.00 | 134.00 | 132.00 | 132.00 | 34.5K |
| 09:45 | 134.00 | 134.00 | 134.00 | 134.00 | 1.1K |
| 09:50 | 134.00 | 134.00 | 134.00 | 134.00 | 22.1K |
| 09:55 | 134.00 | 134.00 | 134.00 | 134.00 | 8.2K |
| 10:00 | 132.00 | 132.00 | 132.00 | 132.00 | 76.5K |
| 10:05 | 132.00 | 132.00 | 132.00 | 132.00 | 3.6K |
| 10:10 | 131.00 | 131.00 | 131.00 | 131.00 | 0.5K |
| 10:20 | 132.00 | 132.00 | 132.00 | 132.00 | 0.9K |
| 10:25 | 131.00 | 131.00 | 131.00 | 131.00 | 8.0K |
| 10:40 | 132.00 | 132.00 | 132.00 | 132.00 | 2.1K |
| 10:45 | 132.00 | 132.00 | 131.00 | 131.00 | 65.0K |
| 10:50 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 10:55 | 132.00 | 132.00 | 131.00 | 131.00 | 84.0K |
| 11:00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 11:05 | 132.00 | 132.00 | 131.00 | 131.00 | 32.2K |
| 11:15 | 132.00 | 132.00 | 131.00 | 132.00 | 1.4K |
| 11:20 | 132.00 | 133.00 | 132.00 | 133.00 | 10.2K |
| 11:25 | 133.00 | 133.00 | 133.00 | 133.00 | 37.5K |
| 11:30 | 133.00 | 133.00 | 133.00 | 133.00 | 15.9K |
| 11:35 | 133.00 | 133.00 | 133.00 | 133.00 | 45.0K |
| 11:40 | 133.00 | 133.00 | 133.00 | 133.00 | 2.5K |
| 11:45 | 133.00 | 134.00 | 132.00 | 134.00 | 40.6K |
| 11:50 | 134.00 | 134.00 | 134.00 | 134.00 | 5.0K |
| 11:55 | 134.00 | 134.00 | 134.00 | 134.00 | 1.1K |
| 13:30 | 134.00 | 135.00 | 134.00 | 135.00 | 202.3K |
| 13:35 | 133.00 | 134.00 | 131.00 | 134.00 | 444.4K |
| 13:50 | 132.00 | 134.00 | 132.00 | 134.00 | 5.1K |
| 14:10 | 131.00 | 131.00 | 130.00 | 131.00 | 131.0K |
| 14:15 | 131.00 | 131.00 | 130.00 | 131.00 | 76.9K |
| 14:20 | 133.00 | 133.00 | 131.00 | 133.00 | 1.0K |
| 14:30 | 131.00 | 131.00 | 131.00 | 131.00 | 9.0K |
| 14:35 | 133.00 | 133.00 | 132.00 | 132.00 | 0.3K |
| 14:40 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 14:45 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 14:50 | 131.00 | 132.00 | 131.00 | 132.00 | 7.1K |
| 14:55 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 15:10 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
| 15:15 | 132.00 | 133.00 | 132.00 | 132.00 | 1.3K |
| 15:20 | 132.00 | 133.00 | 132.00 | 133.00 | 46.8K |
| 15:25 | 133.00 | 133.00 | 132.00 | 132.00 | 0.4K |
| 15:30 | 132.00 | 132.00 | 132.00 | 132.00 | 79.6K |
| 15:35 | 132.00 | 132.00 | 131.00 | 131.00 | 116.8K |
| 15:40 | 131.00 | 131.00 | 131.00 | 131.00 | 2.5K |
| 15:45 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 16:00 | 132.00 | 132.00 | 132.00 | 132.00 | 166.0K |
| 16:05 | 132.00 | 132.00 | 132.00 | 132.00 | 135.6K |
| 16:10 | 132.00 | 132.00 | 132.00 | 132.00 | 0.8K |
| 16:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |