3,585.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,462.00 | 2,960.00 | 2,453.00 | 2,913.00 | 2.2M |
| 2024-12-27 | 2,460.00 | 2,540.00 | 2,412.00 | 2,462.00 | 0.8M |
| 2024-12-26 | 2,240.00 | 2,529.00 | 2,204.00 | 2,460.00 | 1.1M |
| 2024-12-25 | 2,049.00 | 2,264.00 | 2,027.00 | 2,246.00 | 0.5M |
| 2024-12-24 | 2,000.00 | 2,048.00 | 1,934.00 | 2,020.00 | 0.2M |
| 2024-12-23 | 2,045.00 | 2,096.00 | 1,997.00 | 2,018.00 | 0.3M |
| 2024-12-20 | 2,033.00 | 2,227.00 | 2,012.00 | 2,095.00 | 0.7M |
| 2024-12-19 | 1,870.00 | 2,092.00 | 1,851.00 | 2,061.00 | 0.8M |
| 2024-12-18 | 1,809.00 | 1,898.00 | 1,761.00 | 1,898.00 | 0.4M |
| 2024-12-17 | 1,801.00 | 1,958.00 | 1,770.00 | 1,849.00 | 1.2M |
| 2024-12-16 | 1,781.00 | 1,800.00 | 1,684.00 | 1,684.00 | 0.3M |
| 2024-12-13 | 1,691.00 | 1,842.00 | 1,673.00 | 1,805.00 | 0.4M |
| 2024-12-12 | 1,700.00 | 1,748.00 | 1,633.00 | 1,691.00 | 0.6M |
| 2024-12-11 | 1,954.00 | 1,974.00 | 1,700.00 | 1,700.00 | 1.0M |
| 2024-12-10 | 1,865.00 | 1,955.00 | 1,740.00 | 1,955.00 | 1.7M |
| 2024-12-09 | 2,131.00 | 2,163.00 | 1,860.00 | 1,863.00 | 1.3M |
| 2024-12-06 | 2,181.00 | 2,269.00 | 2,129.00 | 2,140.00 | 1.3M |
| 2024-12-05 | 2,401.00 | 2,566.00 | 2,277.00 | 2,287.00 | 1.5M |
| 2024-12-04 | 2,419.00 | 2,489.00 | 2,302.00 | 2,336.00 | 1.2M |
| 2024-12-03 | 2,546.00 | 2,650.00 | 2,384.00 | 2,425.00 | 2.9M |
| 2024-12-02 | 2,763.00 | 2,863.00 | 2,505.00 | 2,530.00 | 3.5M |
| 2024-11-29 | 2,162.00 | 2,490.00 | 2,040.00 | 2,363.00 | 2.7M |
| 2024-11-28 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |