Teucrium 2x Long Daily XRP ETF (XXRP)

XXRP
🏛️ 미국 →
30.67
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 37.05 37.18 37.05 37.18 164.4K
09:32 37.24 37.24 37.12 37.12 2.1K
09:33 37.21 37.21 37.19 37.18 3.6K
09:34 37.15 37.16 37.15 37.16 5.0K
09:35 37.21 37.21 37.21 37.21 1.1K
09:36 37.18 37.18 37.12 37.12 1.6K
09:37 37.14 37.14 37.14 37.14 2.6K
09:39 37.26 37.26 37.26 37.26 2.9K
09:41 37.41 37.41 37.32 37.32 5.6K
09:42 37.24 37.24 37.24 37.24 0.4K
09:43 37.19 37.19 37.17 37.17 3.0K
09:44 37.20 37.20 37.02 37.02 3.5K
09:45 37.02 37.06 37.02 37.06 2.1K
09:46 37.06 37.15 37.06 37.15 2.4K
09:47 37.21 37.21 37.05 37.05 1.2K
09:48 37.14 37.14 37.14 37.14 1.1K
09:49 37.21 37.21 37.21 37.21 0.6K
09:50 37.17 37.17 37.07 37.10 1.4K
09:51 37.17 37.17 37.17 37.17 0.6K
09:53 37.13 37.22 37.13 37.22 1.7K
09:54 37.24 37.24 37.24 37.24 1.8K
09:55 37.22 37.22 37.20 37.20 0.4K
09:56 37.17 37.20 37.09 37.20 1.1K
09:57 37.16 37.16 37.16 37.16 0.7K
09:58 37.38 37.42 37.37 37.40 6.1K
09:59 37.50 37.50 37.34 37.34 1.4K
10:00 37.43 37.43 37.39 37.39 1.2K
10:01 37.39 37.44 37.37 37.37 1.3K
10:02 37.36 37.36 37.34 37.34 1.1K
10:03 37.27 37.27 37.25 37.24 3.0K
10:04 37.29 37.29 37.29 37.29 0.7K
10:05 37.27 37.27 37.24 37.26 2.8K
10:06 37.27 37.27 37.27 37.27 2.2K
10:07 37.30 37.30 37.23 37.23 1.4K
10:09 37.14 37.14 37.14 37.14 1.2K
10:10 37.10 37.10 37.10 37.10 1.1K
10:11 37.13 37.17 37.13 37.17 0.7K
10:12 37.17 37.17 37.16 37.16 2.0K
10:14 37.11 37.11 37.11 37.11 5.3K
10:15 37.12 37.12 37.01 37.01 2.6K
10:17 37.15 37.15 37.11 37.11 0.7K
10:18 37.05 37.05 37.05 37.05 0.2K
10:19 37.06 37.06 37.00 37.00 1.6K
10:20 36.82 36.82 36.82 36.82 1.3K
10:21 36.87 36.87 36.84 36.84 1.0K
10:22 36.81 36.85 36.81 36.82 0.8K
10:23 36.90 36.90 36.90 36.90 0.2K
10:24 36.94 36.94 36.94 36.94 0.1K
10:25 36.85 36.90 36.84 36.87 5.5K
10:26 36.97 36.97 36.97 36.97 0.4K
10:27 37.05 37.05 36.92 36.92 1.1K
10:28 36.95 36.96 36.89 36.96 2.8K
10:29 36.94 36.98 36.94 36.98 3.5K
10:30 36.95 36.95 36.95 36.95 0.5K
10:31 37.08 37.08 37.08 37.08 0.2K
10:32 37.15 37.17 37.15 37.17 1.0K
10:33 37.21 37.27 37.21 37.24 4.2K
10:35 37.29 37.29 37.24 37.24 2.4K
10:36 37.27 37.27 37.27 37.27 0.1K
10:37 37.22 37.22 37.22 37.22 2.9K
10:40 37.25 37.28 37.23 37.28 2.5K
10:41 37.24 37.24 37.24 37.24 0.8K
10:42 37.25 37.25 37.25 37.25 0.3K
10:43 37.29 37.29 37.29 37.29 0.1K
10:44 37.32 37.32 37.31 37.31 0.6K
10:45 37.31 37.31 37.22 37.25 3.5K
10:46 37.24 37.24 37.24 37.24 0.9K
10:47 37.26 37.26 37.20 37.25 1.0K
10:48 37.25 37.26 37.25 37.26 0.7K
10:49 37.27 37.27 37.26 37.26 1.1K
10:52 37.10 37.10 37.10 37.10 0.3K
10:53 37.14 37.17 37.14 37.17 1.5K
10:54 37.11 37.11 37.11 37.11 0.8K
10:55 37.13 37.13 37.13 37.13 0.4K
10:57 37.05 37.05 37.05 37.05 0.8K
10:58 37.12 37.12 37.12 37.12 0.5K
11:01 37.13 37.15 37.13 37.15 1.6K
11:02 37.14 37.18 37.14 37.18 1.0K
11:03 37.16 37.16 37.14 37.14 1.8K
11:04 37.10 37.10 37.10 37.10 0.2K
11:06 37.07 37.08 37.05 37.05 4.8K
11:09 36.99 37.03 36.99 37.03 0.3K
11:10 37.00 37.00 37.00 37.00 0.4K
11:11 37.01 37.01 37.01 37.01 0.6K
11:12 37.05 37.07 37.05 37.07 0.6K
11:13 37.08 37.08 37.08 37.08 1.4K
11:15 37.06 37.06 37.06 37.06 1.6K
11:17 37.22 37.22 37.21 37.21 4.8K
11:18 37.28 37.28 37.28 37.28 0.9K
11:20 37.22 37.22 37.22 37.22 0.5K
11:21 37.18 37.18 37.18 37.18 0.1K
11:22 37.16 37.18 37.15 37.15 2.8K
11:25 37.20 37.20 37.17 37.17 0.6K
11:26 37.17 37.17 37.15 37.15 1.4K
11:27 37.14 37.14 37.13 37.13 1.2K
11:28 37.15 37.15 37.11 37.12 1.5K
11:29 37.12 37.12 37.04 37.04 5.4K
11:30 37.04 37.10 37.04 37.10 1.5K
11:32 37.08 37.09 37.08 37.09 0.7K
11:35 37.11 37.11 37.06 37.06 4.3K
11:36 37.13 37.13 37.13 37.13 1.1K
11:37 37.06 37.06 37.06 37.06 0.9K
11:39 37.04 37.04 37.04 37.03 0.7K
11:40 37.00 37.00 36.99 36.99 2.0K
11:42 36.99 36.99 36.99 36.99 1.3K
11:44 37.05 37.05 36.98 36.98 3.6K
11:46 36.90 36.90 36.90 36.90 2.2K
11:51 36.96 36.96 36.96 36.96 0.7K
11:52 36.95 36.95 36.95 36.95 0.3K
11:53 36.93 36.93 36.91 36.91 1.2K
11:54 37.01 37.01 37.01 37.01 0.3K
11:55 37.02 37.02 37.02 37.02 0.4K
11:56 37.00 37.00 37.00 37.00 0.4K
11:58 37.00 37.06 37.00 37.00 2.2K
12:01 37.05 37.06 37.05 37.06 0.6K
12:02 37.10 37.10 37.10 37.10 1.5K
12:03 37.15 37.15 37.15 37.15 0.2K
12:04 37.15 37.15 37.15 37.15 0.3K
12:05 37.18 37.18 37.18 37.18 0.4K
12:06 37.17 37.17 37.17 37.17 0.1K
12:07 37.16 37.16 37.15 37.15 0.3K
12:08 37.21 37.21 37.21 37.21 0.2K
12:10 37.21 37.21 37.21 37.21 1.1K
12:11 37.23 37.23 37.23 37.23 1.1K
12:12 37.23 37.23 37.23 37.23 1.0K
12:13 37.23 37.23 37.23 37.23 0.1K
12:14 37.22 37.22 37.22 37.22 0.2K
12:15 37.22 37.22 37.22 37.22 0.4K
12:17 37.24 37.24 37.22 37.22 4.9K
12:19 37.12 37.12 37.12 37.12 0.2K
12:21 37.12 37.12 37.12 37.12 0.2K
12:22 37.05 37.05 37.05 37.05 0.3K
12:24 37.04 37.05 37.04 37.05 0.5K
12:25 36.99 36.99 36.99 36.99 2.1K
12:26 36.99 36.99 36.99 36.99 0.3K
12:28 36.98 36.98 36.98 36.98 0.6K
12:30 36.97 36.99 36.97 36.99 2.7K
12:32 37.01 37.01 37.01 37.01 0.1K
12:33 37.07 37.07 37.07 37.07 0.2K
12:34 36.96 36.96 36.96 36.96 0.8K
12:35 36.95 36.95 36.92 36.92 0.2K
12:36 37.00 37.00 37.00 37.00 1.1K
12:40 37.05 37.05 37.05 37.05 0.3K
12:42 36.96 37.01 36.96 37.01 1.2K
12:43 37.04 37.04 37.04 37.04 0.6K
12:44 37.05 37.05 37.05 37.05 0.2K
12:45 37.03 37.03 37.03 37.03 0.5K
12:46 36.99 36.99 36.99 36.99 0.5K
12:47 37.00 37.00 36.99 36.99 1.7K
12:48 36.99 37.01 36.99 37.01 0.7K
12:49 36.97 36.97 36.97 36.97 0.3K
12:50 36.95 36.95 36.95 36.95 0.2K
12:51 36.96 36.96 36.96 36.96 0.9K
12:52 36.93 36.96 36.92 36.92 5.9K
12:53 36.89 36.90 36.89 36.90 9.7K
12:54 36.90 36.94 36.90 36.94 3.9K
12:55 36.95 36.95 36.95 36.95 1.2K
12:57 37.06 37.06 37.06 37.06 0.6K
12:59 37.05 37.05 37.05 37.05 0.5K
13:01 37.00 37.00 36.98 36.98 1.4K
13:04 37.00 37.00 37.00 37.00 0.3K
13:05 36.96 37.00 36.96 37.00 3.3K
13:08 37.09 37.09 37.09 37.09 0.2K
13:10 37.13 37.15 37.13 37.15 3.4K
13:11 37.20 37.20 37.20 37.20 0.6K
13:13 37.15 37.15 37.15 37.15 1.4K
13:15 37.11 37.11 37.11 37.11 1.0K
13:19 37.09 37.09 37.09 37.09 0.1K
13:21 37.05 37.05 37.05 37.05 0.4K
13:22 37.11 37.11 37.11 37.11 0.9K
13:25 37.13 37.13 37.13 37.13 0.5K
13:28 37.09 37.11 37.09 37.11 0.7K
13:29 37.07 37.07 37.07 37.07 1.5K
13:30 37.10 37.10 37.10 37.10 0.8K
13:32 37.14 37.14 37.11 37.11 0.5K
13:33 37.23 37.23 37.23 37.23 2.4K
13:36 37.27 37.27 37.27 37.27 0.7K
13:37 37.28 37.28 37.28 37.28 0.3K
13:38 37.27 37.27 37.24 37.24 1.9K
13:39 37.32 37.32 37.32 37.32 0.3K
13:42 37.36 37.41 37.36 37.38 12.8K
13:44 37.44 37.44 37.40 37.41 2.1K
13:45 37.47 37.47 37.45 37.45 1.0K
13:46 37.43 37.43 37.43 37.43 5.0K
13:47 37.42 37.42 37.40 37.42 2.2K
13:48 37.45 37.45 37.40 37.44 6.3K
13:49 37.40 37.40 37.40 37.40 0.4K
13:50 37.41 37.44 37.41 37.44 1.4K
13:51 37.40 37.40 37.40 37.40 2.5K
13:55 37.32 37.32 37.32 37.32 2.6K
13:56 37.30 37.34 37.30 37.34 2.7K
13:59 37.46 37.46 37.46 37.46 0.3K
14:01 37.47 37.57 37.47 37.56 8.8K
14:02 37.58 37.58 37.58 37.58 0.7K
14:05 37.68 37.68 37.63 37.63 1.4K
14:06 37.63 37.63 37.60 37.60 0.7K
14:07 37.63 37.63 37.62 37.63 1.1K
14:08 37.58 37.60 37.58 37.60 4.1K
14:10 37.60 37.60 37.56 37.56 1.3K
14:11 37.63 37.63 37.63 37.63 0.2K
14:12 37.63 37.66 37.63 37.66 1.3K
14:13 37.60 37.66 37.60 37.65 1.4K
14:14 37.63 37.63 37.63 37.63 6.5K
14:15 37.56 37.56 37.56 37.55 0.2K
14:16 37.61 37.63 37.60 37.60 1.6K
14:19 37.46 37.46 37.42 37.42 2.4K
14:20 37.48 37.48 37.48 37.48 0.3K
14:21 37.42 37.45 37.42 37.45 12.1K
14:23 37.48 37.48 37.48 37.48 0.2K
14:24 37.47 37.47 37.47 37.47 0.1K
14:25 37.40 37.40 37.40 37.40 0.4K
14:26 37.40 37.40 37.40 37.40 0.6K
14:29 37.37 37.37 37.37 37.37 0.9K
14:31 37.37 37.37 37.37 37.37 1.2K
14:37 37.41 37.41 37.41 37.41 0.6K
14:40 37.59 37.59 37.57 37.57 0.7K
14:41 37.53 37.53 37.53 37.53 0.7K
14:44 37.60 37.60 37.60 37.60 0.2K
14:47 37.59 37.59 37.59 37.59 1.1K
14:49 37.81 37.81 37.79 37.79 2.9K
14:50 37.81 37.96 37.81 37.92 4.7K
14:51 37.86 37.94 37.79 37.94 9.1K
14:52 37.96 37.96 37.89 37.89 2.7K
14:53 37.91 37.91 37.91 37.91 0.9K
14:54 37.80 37.80 37.77 37.77 1.0K
14:55 37.70 37.73 37.70 37.73 1.5K
14:56 37.74 37.75 37.71 37.70 0.8K
14:57 37.71 37.71 37.71 37.71 1.5K
14:58 37.74 37.74 37.74 37.74 0.2K
14:59 37.74 37.74 37.74 37.74 5.4K
15:00 37.75 37.75 37.74 37.74 5.8K
15:01 37.74 37.74 37.72 37.72 0.9K
15:02 37.73 37.73 37.65 37.65 2.0K
15:03 37.60 37.60 37.60 37.60 0.8K
15:04 37.70 37.79 37.70 37.79 7.2K
15:07 37.89 37.89 37.89 37.88 0.6K
15:09 37.90 37.90 37.87 37.87 3.4K
15:11 37.90 37.90 37.90 37.90 2.9K
15:12 37.92 37.95 37.92 37.95 0.7K
15:13 37.90 37.90 37.90 37.90 0.8K
15:14 37.87 37.87 37.84 37.84 2.3K
15:15 37.87 37.87 37.87 37.87 0.3K
15:16 37.88 37.90 37.88 37.90 6.6K
15:17 37.75 37.75 37.75 37.75 0.1K
15:19 37.85 37.88 37.85 37.88 1.2K
15:20 37.83 37.85 37.83 37.85 1.9K
15:21 37.80 37.83 37.80 37.83 1.3K
15:22 37.80 37.80 37.78 37.78 0.2K
15:23 37.75 37.75 37.68 37.75 1.4K
15:24 37.69 37.74 37.69 37.74 1.6K
15:27 37.86 37.91 37.86 37.91 2.7K
15:28 37.90 37.90 37.90 37.90 0.2K
15:29 37.93 37.93 37.93 37.93 0.1K
15:30 37.95 37.95 37.95 37.95 1.7K
15:31 37.93 37.93 37.93 37.92 0.9K
15:32 37.91 37.95 37.91 37.93 0.7K
15:33 37.93 37.93 37.90 37.93 2.1K
15:34 37.94 37.94 37.83 37.83 6.8K
15:35 37.88 37.88 37.83 37.83 1.0K
15:36 37.86 37.92 37.85 37.89 1.1K
15:37 37.89 37.89 37.89 37.89 1.3K
15:38 37.93 37.93 37.90 37.91 6.7K
15:39 37.86 37.86 37.86 37.86 1.3K
15:40 37.84 37.84 37.82 37.82 2.5K
15:43 37.82 37.82 37.82 37.82 1.0K
15:45 37.84 37.85 37.75 37.75 0.5K
15:47 37.85 37.86 37.85 37.86 2.5K
15:48 37.81 37.83 37.81 37.82 0.4K
15:49 37.83 37.83 37.82 37.82 0.6K
15:50 37.82 37.82 37.82 37.82 0.2K
15:51 37.86 37.86 37.77 37.77 2.8K
15:52 37.80 37.80 37.76 37.76 1.6K
15:53 37.75 37.75 37.74 37.74 0.9K
15:54 37.77 37.79 37.75 37.74 3.0K
15:55 37.77 37.77 37.74 37.75 3.1K
15:56 37.70 37.70 37.66 37.66 1.6K
15:57 37.70 37.71 37.69 37.71 1.5K
15:58 37.75 37.82 37.71 37.82 4.7K
15:59 37.85 37.93 37.68 37.84 70.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음