Teucrium 2x Long Daily XRP ETF (XXRP)

XXRP
🏛️ 미국 →
30.67
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.01 38.04 37.96 37.96 107.9K
09:31 38.00 38.00 37.87 37.93 5.4K
09:32 37.91 37.98 37.91 37.91 13.9K
09:33 37.89 37.99 37.88 37.93 2.9K
09:34 37.88 37.88 37.88 37.88 0.6K
09:35 37.85 37.87 37.85 37.87 2.7K
09:36 37.83 37.87 37.83 37.84 4.0K
09:37 37.76 37.76 37.69 37.70 10.4K
09:38 37.71 37.80 37.71 37.80 4.1K
09:39 37.75 37.75 37.65 37.66 4.6K
09:40 37.60 37.62 37.53 37.53 6.6K
09:41 37.60 37.65 37.59 37.59 5.4K
09:42 37.61 37.63 37.61 37.63 4.5K
09:43 37.56 37.56 37.48 37.48 4.2K
09:44 37.48 37.48 37.42 37.42 6.7K
09:45 37.38 37.38 37.07 37.07 6.3K
09:46 37.21 37.21 37.01 37.01 7.1K
09:47 37.09 37.14 37.00 37.14 5.7K
09:49 37.17 37.20 37.10 37.10 10.6K
09:50 37.09 37.12 37.09 37.10 4.5K
09:51 37.07 37.07 37.07 37.07 7.9K
09:52 37.21 37.21 37.21 37.21 2.4K
09:53 37.24 37.24 37.20 37.20 3.7K
09:54 37.21 37.36 37.20 37.36 4.6K
09:56 37.34 37.34 37.34 37.34 4.8K
09:57 37.39 37.39 37.39 37.39 0.3K
09:58 37.44 37.46 37.40 37.46 2.9K
09:59 37.47 37.51 37.47 37.51 8.7K
10:00 37.40 37.42 37.40 37.42 0.5K
10:01 37.46 37.46 37.46 37.46 0.6K
10:02 37.42 37.42 37.42 37.42 2.1K
10:03 37.30 37.30 37.25 37.25 2.4K
10:04 37.35 37.39 37.35 37.39 2.1K
10:06 37.28 37.28 37.28 37.28 0.3K
10:07 37.22 37.22 37.21 37.21 8.8K
10:08 37.21 37.21 37.18 37.18 3.6K
10:09 37.21 37.22 37.21 37.22 1.8K
10:10 37.15 37.21 37.15 37.21 3.1K
10:12 37.11 37.11 36.97 37.00 9.7K
10:13 37.02 37.08 37.02 37.06 1.9K
10:14 37.06 37.12 37.06 37.12 0.7K
10:15 37.14 37.25 37.14 37.22 3.9K
10:16 37.32 37.38 37.32 37.36 0.5K
10:17 37.23 37.30 37.23 37.30 12.2K
10:22 37.20 37.20 37.15 37.18 2.4K
10:23 37.35 37.39 37.35 37.39 3.5K
10:24 37.31 37.31 37.31 37.31 1.3K
10:25 37.32 37.37 37.32 37.37 4.0K
10:27 37.42 37.42 37.34 37.34 0.3K
10:28 37.39 37.44 37.39 37.44 0.7K
10:29 37.43 37.45 37.43 37.45 2.3K
10:31 37.39 37.39 37.39 37.39 2.3K
10:32 37.27 37.28 37.27 37.28 1.6K
10:34 37.29 37.32 37.29 37.32 4.1K
10:35 37.34 37.34 37.33 37.33 0.7K
10:36 37.38 37.45 37.38 37.45 0.3K
10:37 37.42 37.42 37.42 37.42 2.9K
10:43 37.38 37.38 37.38 37.38 1.7K
10:44 37.33 37.33 37.33 37.33 1.7K
10:45 37.32 37.47 37.32 37.47 0.8K
10:46 37.43 37.43 37.43 37.42 0.2K
10:47 37.48 37.50 37.48 37.50 2.8K
10:48 37.49 37.50 37.49 37.50 1.2K
10:50 37.49 37.52 37.49 37.52 4.6K
10:51 37.56 37.58 37.56 37.58 1.7K
10:54 37.62 37.64 37.62 37.64 4.8K
10:57 37.63 37.63 37.63 37.63 0.2K
10:58 37.65 37.65 37.65 37.65 0.4K
10:59 37.60 37.60 37.60 37.60 0.2K
11:00 37.61 37.62 37.61 37.62 1.0K
11:01 37.62 37.62 37.62 37.62 0.2K
11:02 37.48 37.48 37.48 37.48 1.1K
11:03 37.46 37.46 37.46 37.46 1.8K
11:04 37.43 37.46 37.43 37.46 1.2K
11:05 37.44 37.49 37.44 37.49 0.5K
11:06 37.53 37.53 37.53 37.53 0.2K
11:07 37.49 37.49 37.48 37.48 5.4K
11:15 37.48 37.48 37.48 37.48 0.5K
11:16 37.52 37.52 37.52 37.52 0.4K
11:17 37.55 37.56 37.48 37.48 0.9K
11:18 37.51 37.52 37.51 37.52 0.4K
11:19 37.52 37.52 37.52 37.52 2.0K
11:21 37.69 37.69 37.69 37.69 0.4K
11:22 37.62 37.68 37.62 37.68 0.4K
11:23 37.71 37.71 37.58 37.58 0.9K
11:24 37.59 37.59 37.59 37.59 0.1K
11:25 37.66 37.72 37.66 37.72 0.8K
11:29 37.68 37.68 37.68 37.68 0.1K
11:30 37.65 37.65 37.65 37.65 0.1K
11:31 37.66 37.70 37.66 37.70 5.5K
11:32 37.69 37.74 37.63 37.63 2.0K
11:34 37.62 37.62 37.62 37.62 0.4K
11:35 37.67 37.67 37.63 37.63 2.3K
11:38 37.68 37.68 37.65 37.65 1.4K
11:40 37.69 37.69 37.69 37.69 0.5K
11:41 37.68 37.68 37.67 37.68 2.7K
11:46 37.69 37.70 37.69 37.70 0.6K
11:47 37.68 37.68 37.68 37.68 0.4K
11:49 37.68 37.68 37.68 37.67 0.3K
11:51 37.65 37.68 37.65 37.68 1.1K
11:53 37.69 37.69 37.69 37.69 1.5K
11:54 37.70 37.79 37.70 37.79 5.2K
11:55 37.82 37.85 37.82 37.85 7.7K
11:56 37.86 37.89 37.86 37.89 1.5K
11:57 37.87 37.90 37.87 37.90 1.7K
11:58 37.87 37.87 37.86 37.86 3.3K
11:59 37.87 37.87 37.87 37.87 3.4K
12:00 37.86 37.86 37.83 37.83 1.0K
12:01 37.80 37.81 37.80 37.81 0.7K
12:02 37.79 37.81 37.78 37.81 2.4K
12:05 37.79 37.79 37.79 37.79 0.8K
12:06 37.68 37.68 37.68 37.68 1.4K
12:09 37.74 37.76 37.74 37.76 1.9K
12:13 37.79 37.80 37.79 37.80 5.5K
12:17 37.77 37.77 37.77 37.77 1.5K
12:18 37.75 37.75 37.75 37.75 1.3K
12:19 37.79 37.79 37.79 37.78 2.1K
12:23 37.64 37.64 37.64 37.64 0.4K
12:24 37.70 37.70 37.70 37.70 3.0K
12:27 37.74 37.74 37.74 37.74 0.3K
12:30 37.78 37.86 37.78 37.86 2.6K
12:31 37.84 37.88 37.84 37.88 9.6K
12:32 37.85 37.95 37.85 37.95 2.5K
12:33 37.95 37.95 37.95 37.95 1.3K
12:34 37.90 37.93 37.90 37.93 3.7K
12:37 37.83 37.83 37.83 37.83 1.6K
12:42 37.83 37.85 37.83 37.85 1.8K
12:45 37.82 37.82 37.82 37.82 0.4K
12:46 37.88 37.88 37.85 37.85 1.7K
12:47 37.90 37.90 37.84 37.84 1.6K
12:48 37.90 37.90 37.90 37.90 0.3K
12:49 37.77 37.77 37.77 37.77 0.5K
12:51 37.83 37.83 37.83 37.83 0.2K
12:54 37.85 37.85 37.85 37.85 0.5K
12:55 37.87 37.87 37.87 37.87 1.5K
12:56 37.90 37.90 37.90 37.90 1.1K
12:57 37.93 38.02 37.93 38.02 7.8K
12:58 38.07 38.10 38.07 38.10 3.1K
12:59 38.04 38.04 38.02 38.02 2.1K
13:01 38.00 38.10 38.00 38.10 2.5K
13:02 38.07 38.07 38.07 38.07 1.7K
13:04 38.11 38.11 38.07 38.07 0.7K
13:05 38.10 38.10 38.08 38.10 1.2K
13:06 38.19 38.19 38.12 38.17 1.2K
13:07 38.21 38.21 38.21 38.21 1.7K
13:09 38.10 38.10 38.10 38.10 1.0K
13:14 38.15 38.15 38.15 38.15 1.6K
13:16 38.31 38.32 38.31 38.32 0.8K
13:18 38.30 38.30 38.30 38.30 0.4K
13:19 38.33 38.33 38.33 38.33 0.8K
13:20 38.33 38.35 38.28 38.35 1.4K
13:22 38.14 38.14 38.14 38.14 0.8K
13:25 38.28 38.28 38.26 38.26 6.4K
13:27 38.05 38.05 38.05 38.05 1.1K
13:28 38.14 38.14 38.14 38.14 0.5K
13:29 38.14 38.14 38.13 38.13 1.9K
13:31 38.15 38.17 38.15 38.17 1.5K
13:33 38.15 38.19 38.15 38.19 0.8K
13:35 38.22 38.22 38.14 38.14 2.7K
13:37 38.03 38.03 38.03 38.03 0.7K
13:38 38.03 38.08 38.01 38.08 4.6K
13:39 38.03 38.03 38.03 38.03 5.7K
13:40 38.09 38.10 38.09 38.10 1.5K
13:42 37.98 37.98 37.98 37.98 1.9K
13:43 38.03 38.03 38.03 38.03 0.2K
13:44 38.04 38.04 38.03 38.03 0.3K
13:45 38.07 38.13 38.07 38.13 1.6K
13:46 38.14 38.14 38.14 38.14 0.2K
13:48 38.02 38.09 38.02 38.03 1.5K
13:50 38.06 38.06 38.06 38.06 2.2K
13:51 38.02 38.02 38.02 38.02 1.1K
13:52 38.00 38.03 38.00 38.03 1.9K
13:53 38.01 38.01 38.00 38.00 3.7K
13:54 38.00 38.03 38.00 38.03 1.8K
13:56 38.09 38.09 38.09 38.09 0.8K
13:57 38.06 38.06 38.06 38.06 0.2K
13:58 38.04 38.06 38.04 38.06 2.7K
14:02 38.08 38.08 38.07 38.08 7.6K
14:04 38.02 38.02 38.02 38.02 3.2K
14:05 38.10 38.10 38.08 38.08 1.5K
14:06 38.11 38.11 38.11 38.11 0.1K
14:07 38.13 38.13 38.13 38.13 2.1K
14:08 38.18 38.18 38.14 38.14 2.3K
14:14 38.04 38.04 38.04 38.04 0.1K
14:15 38.07 38.07 38.07 38.07 1.1K
14:21 38.17 38.17 38.17 38.17 1.6K
14:25 38.08 38.08 38.08 38.08 0.2K
14:26 38.01 38.01 38.01 38.01 7.8K
14:28 37.97 37.97 37.93 37.93 4.9K
14:29 37.96 37.96 37.96 37.96 0.6K
14:30 37.99 37.99 37.96 37.96 0.7K
14:32 37.96 37.96 37.96 37.96 3.2K
14:33 37.90 37.90 37.81 37.85 6.2K
14:34 37.86 37.86 37.86 37.86 0.6K
14:35 37.92 37.92 37.92 37.92 3.5K
14:37 37.85 37.85 37.85 37.85 1.4K
14:41 37.84 37.84 37.84 37.84 0.3K
14:42 37.79 37.79 37.79 37.79 0.3K
14:43 37.84 37.84 37.84 37.84 0.5K
14:46 37.86 37.86 37.86 37.86 2.6K
14:47 37.87 37.87 37.87 37.87 13.7K
14:49 37.84 37.84 37.84 37.84 0.1K
14:50 37.85 37.85 37.85 37.85 1.9K
14:52 37.92 37.92 37.92 37.92 0.1K
14:54 37.87 37.87 37.87 37.87 0.3K
14:55 37.90 37.90 37.90 37.90 0.3K
14:56 37.91 37.91 37.91 37.91 4.1K
14:57 37.88 37.88 37.88 37.88 0.3K
14:58 37.84 37.84 37.83 37.83 0.7K
14:59 37.87 37.87 37.87 37.87 1.2K
15:00 37.83 37.83 37.83 37.83 0.8K
15:03 37.93 37.93 37.90 37.90 1.4K
15:06 37.90 37.90 37.90 37.90 0.7K
15:07 37.90 37.93 37.90 37.92 2.1K
15:09 37.86 37.86 37.86 37.86 1.1K
15:10 37.81 37.81 37.74 37.74 5.1K
15:11 37.77 37.77 37.77 37.77 1.6K
15:15 37.85 37.85 37.85 37.85 0.2K
15:16 37.88 37.88 37.88 37.88 1.6K
15:18 37.84 37.84 37.84 37.84 0.1K
15:19 37.85 37.85 37.85 37.85 3.0K
15:23 37.89 37.90 37.89 37.90 4.5K
15:25 37.90 37.90 37.81 37.80 0.7K
15:26 37.86 37.86 37.86 37.85 2.7K
15:31 37.73 37.73 37.73 37.73 0.8K
15:32 37.77 37.80 37.76 37.80 1.0K
15:33 37.76 37.76 37.76 37.76 0.1K
15:34 37.76 37.76 37.76 37.75 0.3K
15:35 37.76 37.76 37.76 37.76 3.9K
15:36 37.79 37.79 37.79 37.79 1.3K
15:38 37.78 37.78 37.78 37.78 2.6K
15:41 37.80 37.80 37.80 37.80 0.3K
15:42 37.73 37.73 37.73 37.73 0.1K
15:43 37.81 37.81 37.81 37.81 0.7K
15:44 37.80 37.80 37.79 37.79 1.1K
15:45 37.85 37.92 37.85 37.92 6.6K
15:46 37.96 37.98 37.96 37.96 6.2K
15:47 38.00 38.02 37.96 38.02 3.9K
15:48 37.93 38.02 37.93 38.02 3.5K
15:49 37.99 37.99 37.90 37.97 2.5K
15:50 38.03 38.03 38.03 38.03 0.1K
15:51 37.99 38.06 37.99 38.06 1.2K
15:52 38.05 38.09 38.05 38.09 2.8K
15:53 38.09 38.09 37.97 37.97 4.3K
15:54 38.04 38.04 38.04 38.04 1.3K
15:55 38.06 38.15 38.06 38.15 1.3K
15:56 38.18 38.18 38.13 38.16 1.9K
15:57 38.11 38.14 38.11 38.10 6.9K
15:58 38.18 38.18 38.08 38.15 43.8K
15:59 38.14 38.18 38.11 38.12 47.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음