Teucrium 2x Long Daily XRP ETF (XXRP)

XXRP
🏛️ 미국 →
30.67
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.53 37.55 37.49 37.51 95.9K
09:31 37.57 37.64 37.57 37.64 0.8K
09:32 37.73 37.73 37.67 37.72 12.9K
09:33 37.71 37.71 37.54 37.59 4.6K
09:34 37.54 37.54 37.54 37.54 2.5K
09:35 37.48 37.48 37.48 37.48 3.4K
09:36 37.45 37.46 37.39 37.40 9.0K
09:37 37.40 37.48 37.40 37.47 2.3K
09:38 37.49 37.53 37.49 37.53 1.8K
09:39 37.44 37.44 37.44 37.44 0.8K
09:41 37.38 37.40 37.34 37.35 1.7K
09:42 37.30 37.30 37.30 37.30 1.0K
09:43 37.35 37.36 37.34 37.34 1.6K
09:44 37.31 37.33 37.31 37.33 1.2K
09:45 37.37 37.37 37.33 37.33 0.8K
09:46 37.26 37.36 37.26 37.36 3.3K
09:47 37.48 37.48 37.36 37.36 0.8K
09:48 37.41 37.50 37.40 37.50 4.5K
09:50 37.53 37.55 37.53 37.53 2.5K
09:51 37.50 37.53 37.49 37.49 1.2K
09:54 37.63 37.63 37.53 37.54 1.3K
09:55 37.52 37.52 37.47 37.47 1.5K
09:57 37.39 37.39 37.39 37.39 0.2K
09:58 37.37 37.38 37.37 37.37 1.2K
10:00 37.33 37.33 37.29 37.30 4.0K
10:01 37.37 37.37 37.32 37.32 5.0K
10:02 37.30 37.30 37.30 37.30 0.2K
10:03 37.33 37.39 37.30 37.32 2.2K
10:04 37.47 37.47 37.43 37.43 0.4K
10:05 37.46 37.46 37.46 37.46 0.1K
10:06 37.47 37.47 37.41 37.41 0.9K
10:07 37.41 37.41 37.41 37.41 0.8K
10:09 37.45 37.45 37.45 37.45 0.3K
10:10 37.47 37.47 37.42 37.42 0.6K
10:12 37.45 37.45 37.45 37.45 0.5K
10:13 37.51 37.51 37.51 37.51 5.2K
10:14 37.50 37.50 37.50 37.50 2.0K
10:15 37.55 37.55 37.55 37.55 0.2K
10:16 37.51 37.51 37.47 37.50 15.2K
10:17 37.50 37.50 37.50 37.50 0.5K
10:18 37.44 37.44 37.44 37.44 0.2K
10:19 37.38 37.38 37.37 37.37 0.6K
10:20 37.38 37.38 37.38 37.38 1.1K
10:22 37.39 37.39 37.39 37.39 0.6K
10:23 37.46 37.47 37.46 37.47 3.3K
10:26 37.50 37.50 37.50 37.50 0.3K
10:27 37.47 37.52 37.47 37.52 2.9K
10:29 37.36 37.36 37.21 37.25 4.6K
10:30 37.31 37.31 37.28 37.28 3.3K
10:31 37.37 37.43 37.37 37.43 1.5K
10:33 37.44 37.44 37.44 37.44 17.3K
10:35 37.25 37.25 37.25 37.25 0.4K
10:36 37.21 37.24 37.21 37.24 2.8K
10:37 37.23 37.23 37.17 37.22 4.7K
10:38 37.24 37.24 37.24 37.24 1.9K
10:39 37.19 37.29 37.19 37.28 1.4K
10:41 37.28 37.28 37.19 37.19 0.6K
10:42 37.16 37.16 37.16 37.16 0.2K
10:43 37.15 37.16 37.15 37.16 0.4K
10:44 37.12 37.12 37.12 37.12 0.6K
10:45 37.08 37.08 37.07 37.07 4.4K
10:46 37.08 37.10 37.08 37.10 2.9K
10:49 37.03 37.03 37.03 37.03 1.1K
10:50 37.04 37.04 37.00 37.00 7.6K
10:51 37.02 37.02 37.00 37.00 0.9K
10:52 37.03 37.03 37.03 37.03 1.3K
10:53 37.09 37.09 37.09 37.09 1.2K
10:55 37.16 37.21 37.16 37.21 0.7K
10:56 37.16 37.16 37.16 37.16 0.3K
10:57 37.17 37.17 37.14 37.14 1.9K
11:02 37.21 37.21 37.21 37.21 1.3K
11:03 37.22 37.24 37.22 37.24 10.1K
11:04 37.21 37.21 37.21 37.21 0.3K
11:06 37.21 37.21 37.18 37.18 0.5K
11:07 37.22 37.24 37.22 37.24 1.8K
11:09 37.21 37.22 37.21 37.22 16.5K
11:10 37.22 37.22 37.22 37.22 0.2K
11:11 37.17 37.23 37.17 37.23 4.8K
11:12 37.21 37.21 37.20 37.21 0.5K
11:13 37.23 37.26 37.23 37.26 1.8K
11:18 37.31 37.35 37.31 37.35 3.1K
11:19 37.28 37.28 37.28 37.28 1.3K
11:26 37.24 37.24 37.24 37.24 0.5K
11:27 37.22 37.22 37.22 37.21 1.9K
11:29 37.18 37.18 37.18 37.18 0.5K
11:31 37.20 37.27 37.20 37.27 1.8K
11:33 37.29 37.29 37.29 37.29 1.5K
11:38 37.30 37.30 37.30 37.30 1.1K
11:41 37.28 37.31 37.28 37.30 1.0K
11:44 37.30 37.35 37.25 37.35 4.1K
11:45 37.36 37.36 37.36 37.35 1.2K
11:50 37.28 37.28 37.28 37.28 0.3K
11:51 37.29 37.29 37.29 37.29 0.3K
11:55 37.29 37.39 37.29 37.39 0.5K
11:56 37.39 37.39 37.39 37.39 1.0K
11:57 37.40 37.40 37.40 37.40 0.8K
11:59 37.33 37.33 37.33 37.33 0.7K
12:02 37.22 37.22 37.22 37.22 0.4K
12:03 37.20 37.20 37.20 37.20 1.0K
12:05 37.18 37.18 37.13 37.13 1.2K
12:06 37.21 37.21 37.21 37.21 0.2K
12:08 37.19 37.19 37.19 37.19 0.4K
12:09 37.21 37.21 37.21 37.21 2.3K
12:11 37.09 37.19 37.09 37.19 0.6K
12:13 37.16 37.16 37.16 37.16 0.5K
12:14 37.05 37.05 37.05 37.05 0.4K
12:16 37.07 37.07 37.07 37.07 0.5K
12:18 37.04 37.07 37.04 37.07 0.8K
12:19 37.07 37.07 37.01 37.01 2.6K
12:21 37.10 37.10 37.10 37.10 0.1K
12:22 37.13 37.13 37.12 37.12 0.9K
12:27 37.09 37.09 37.09 37.09 2.4K
12:32 37.10 37.13 37.10 37.13 0.5K
12:33 37.09 37.09 37.09 37.09 0.1K
12:34 37.08 37.08 37.08 37.08 0.6K
12:35 37.12 37.12 37.11 37.11 3.1K
12:36 37.13 37.13 37.13 37.13 2.0K
12:37 37.21 37.21 37.21 37.21 0.1K
12:38 37.20 37.20 37.20 37.20 0.9K
12:42 37.16 37.16 37.16 37.16 0.2K
12:43 37.19 37.19 37.19 37.19 0.4K
12:45 37.23 37.23 37.23 37.23 0.5K
12:46 37.17 37.18 37.16 37.16 0.7K
12:48 37.19 37.19 37.19 37.19 0.4K
12:49 37.25 37.25 37.25 37.25 0.8K
12:53 37.35 37.35 37.31 37.31 0.5K
12:55 37.30 37.30 37.30 37.30 0.6K
12:57 37.33 37.33 37.33 37.33 0.4K
12:58 37.33 37.33 37.30 37.30 2.8K
13:02 37.30 37.30 37.30 37.30 1.0K
13:09 37.25 37.25 37.25 37.25 0.1K
13:10 37.23 37.23 37.23 37.23 2.2K
13:13 37.26 37.26 37.26 37.26 0.1K
13:14 37.27 37.27 37.27 37.27 1.3K
13:18 37.32 37.32 37.27 37.27 0.7K
13:20 37.27 37.27 37.27 37.27 0.6K
13:21 37.28 37.32 37.28 37.32 0.9K
13:24 37.36 37.36 37.36 37.36 0.2K
13:26 37.27 37.27 37.27 37.27 0.3K
13:29 37.37 37.43 37.37 37.43 2.2K
13:30 37.55 37.55 37.55 37.55 1.3K
13:31 37.56 37.60 37.55 37.59 7.4K
13:32 37.58 37.58 37.58 37.58 1.2K
13:33 37.59 37.67 37.59 37.67 1.9K
13:34 37.77 37.86 37.77 37.83 4.9K
13:35 37.90 37.95 37.87 37.87 4.1K
13:36 37.83 37.83 37.71 37.71 1.4K
13:37 37.62 37.71 37.62 37.70 1.3K
13:38 37.73 37.77 37.71 37.72 4.3K
13:40 37.67 37.82 37.67 37.82 11.4K
13:41 37.80 37.88 37.80 37.88 2.6K
13:42 37.89 37.89 37.82 37.82 2.5K
13:43 37.89 37.89 37.89 37.89 0.2K
13:44 37.86 37.89 37.86 37.89 3.0K
13:46 37.77 37.80 37.77 37.80 0.8K
13:48 37.79 37.88 37.79 37.79 1.8K
13:49 37.87 37.87 37.87 37.87 0.8K
13:50 37.88 37.88 37.88 37.88 0.4K
13:51 37.88 37.88 37.88 37.88 3.2K
13:53 37.83 37.84 37.81 37.84 12.0K
13:55 37.84 37.90 37.84 37.90 2.4K
13:56 37.91 38.12 37.91 38.10 3.3K
13:57 38.12 38.21 38.12 38.21 7.4K
13:58 38.27 38.43 38.27 38.40 18.3K
13:59 38.28 38.60 37.37 37.37 13.2K
14:00 37.52 38.08 37.52 38.02 3.0K
14:01 38.30 38.30 37.91 38.23 15.5K
14:02 38.30 38.30 37.95 38.12 4.4K
14:03 38.26 38.34 38.26 38.30 18.4K
14:04 38.03 38.22 38.03 38.22 2.2K
14:05 38.42 38.42 38.18 38.18 11.1K
14:06 38.21 38.21 37.92 37.92 23.8K
14:07 37.98 38.08 37.80 37.88 3.2K
14:08 37.86 38.01 37.86 38.01 7.9K
14:09 38.10 38.20 37.93 37.93 8.3K
14:10 37.84 37.95 37.83 37.83 8.6K
14:11 37.95 37.95 37.80 37.80 13.0K
14:12 37.82 37.82 37.63 37.63 4.4K
14:13 37.37 37.37 37.11 37.15 8.5K
14:14 37.40 37.40 37.15 37.16 14.6K
14:15 37.12 37.12 36.88 36.98 40.2K
14:16 37.10 37.31 37.09 37.31 2.0K
14:17 37.31 37.33 37.31 37.33 16.0K
14:18 37.20 37.38 37.20 37.27 5.6K
14:19 37.41 37.41 37.41 37.41 0.8K
14:20 37.18 37.18 37.18 37.18 0.1K
14:21 37.19 37.30 37.19 37.30 1.6K
14:22 37.45 37.56 37.45 37.45 6.0K
14:23 37.57 37.66 37.57 37.66 2.2K
14:24 37.50 37.63 37.50 37.59 3.2K
14:25 37.59 37.65 37.59 37.65 0.6K
14:26 37.61 37.65 37.60 37.60 2.0K
14:28 37.76 37.76 37.74 37.74 0.6K
14:29 37.71 37.71 37.69 37.69 2.7K
14:30 37.56 37.56 37.56 37.56 0.7K
14:31 37.62 37.62 37.60 37.60 2.2K
14:32 37.55 37.55 37.33 37.34 1.5K
14:33 37.39 37.39 37.27 37.35 2.4K
14:34 37.34 37.34 37.34 37.34 0.1K
14:35 37.25 37.28 37.24 37.28 4.0K
14:36 37.25 37.25 37.06 37.06 1.0K
14:37 37.10 37.10 37.00 37.06 9.2K
14:39 37.15 37.15 37.05 37.05 2.2K
14:40 37.07 37.07 36.99 37.05 1.1K
14:41 37.09 37.09 37.09 37.09 1.1K
14:42 36.90 36.96 36.90 36.93 3.9K
14:43 36.91 36.92 36.66 36.80 29.3K
14:44 36.69 36.72 36.49 36.50 14.2K
14:45 36.61 36.61 36.31 36.41 44.3K
14:46 36.37 36.50 36.31 36.32 4.0K
14:47 36.53 36.68 36.53 36.68 1.3K
14:48 36.65 36.91 36.65 36.87 4.2K
14:49 36.81 36.81 36.72 36.72 2.8K
14:50 36.67 36.67 36.41 36.41 1.8K
14:51 36.49 36.50 36.49 36.50 1.3K
14:52 36.50 36.50 36.33 36.36 2.9K
14:53 36.37 36.48 36.37 36.45 2.9K
14:54 36.40 36.40 36.32 36.32 3.7K
14:55 36.30 36.45 36.30 36.39 1.3K
14:56 36.47 36.51 36.43 36.51 1.5K
14:57 36.54 36.54 36.43 36.43 3.7K
14:58 36.48 36.62 36.48 36.62 1.1K
14:59 36.68 36.68 36.61 36.61 0.8K
15:01 36.87 36.98 36.74 36.97 3.6K
15:02 37.10 37.10 37.02 37.02 1.7K
15:03 36.98 37.02 36.98 36.98 10.9K
15:04 37.00 37.00 37.00 37.00 1.0K
15:05 36.99 36.99 36.99 36.99 0.7K
15:06 37.08 37.21 37.06 37.21 2.5K
15:07 37.15 37.31 37.15 37.25 3.6K
15:08 37.32 37.51 37.32 37.51 1.3K
15:09 37.47 37.47 37.30 37.33 15.0K
15:10 37.29 37.37 37.29 37.37 3.2K
15:11 37.31 37.31 37.24 37.30 2.0K
15:12 37.23 37.27 37.15 37.20 2.5K
15:13 37.17 37.17 37.17 37.17 0.1K
15:14 37.15 37.18 37.15 37.18 1.2K
15:15 37.15 37.27 37.15 37.27 0.8K
15:16 37.22 37.22 37.22 37.22 0.6K
15:17 37.30 37.30 37.25 37.30 5.8K
15:18 37.07 37.07 37.07 37.07 0.2K
15:19 37.00 37.00 36.99 36.99 3.4K
15:21 37.05 37.08 37.05 37.08 2.0K
15:24 37.18 37.27 37.18 37.27 2.2K
15:25 37.23 37.47 37.23 37.47 1.3K
15:26 37.47 37.55 37.47 37.55 1.3K
15:27 37.52 37.58 37.43 37.58 1.5K
15:28 37.49 37.56 37.49 37.56 1.5K
15:30 37.35 37.42 37.28 37.42 2.8K
15:31 37.41 37.41 37.37 37.38 3.0K
15:32 37.39 37.44 37.39 37.41 3.2K
15:34 37.45 37.45 37.45 37.45 0.4K
15:35 37.50 37.50 37.49 37.49 1.2K
15:36 37.57 37.59 37.57 37.59 1.5K
15:37 37.58 37.58 37.55 37.55 1.7K
15:38 37.56 37.65 37.56 37.64 4.9K
15:39 37.64 37.68 37.64 37.68 2.3K
15:40 37.57 37.67 37.57 37.67 5.3K
15:41 37.69 37.69 37.69 37.69 0.7K
15:42 37.78 37.78 37.78 37.78 0.5K
15:43 37.75 37.79 37.75 37.79 0.5K
15:44 37.75 37.75 37.71 37.71 2.0K
15:45 37.61 37.61 37.61 37.61 0.4K
15:46 37.61 37.67 37.61 37.67 0.3K
15:47 37.66 37.66 37.66 37.66 1.3K
15:48 37.72 37.72 37.72 37.72 0.3K
15:49 37.61 37.61 37.56 37.56 43.5K
15:50 37.64 37.65 37.61 37.65 2.2K
15:51 37.66 37.72 37.63 37.72 4.3K
15:52 37.71 37.71 37.66 37.66 3.9K
15:53 37.62 37.62 37.62 37.62 1.0K
15:54 37.75 37.75 37.72 37.72 4.4K
15:55 37.70 37.70 37.70 37.70 0.2K
15:56 37.68 37.68 37.54 37.54 20.8K
15:57 37.56 37.57 37.54 37.56 10.2K
15:58 37.56 37.66 37.56 37.63 4.4K
15:59 37.62 37.62 37.51 37.55 138.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음