Teucrium 2x Long Daily XRP ETF (XXRP)

XXRP
🏛️ 미국 →
30.67
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.86 32.86 32.80 32.80 89.6K
09:31 32.81 32.86 32.81 32.82 6.9K
09:32 32.87 32.87 32.87 32.87 2.8K
09:33 32.87 32.87 32.86 32.87 3.2K
09:34 32.93 32.93 32.93 32.93 2.8K
09:35 32.88 32.91 32.88 32.88 1.4K
09:36 32.86 32.86 32.80 32.80 1.8K
09:37 32.81 32.81 32.79 32.79 0.8K
09:38 32.71 32.72 32.60 32.72 16.1K
09:39 32.80 32.84 32.80 32.84 1.0K
09:40 32.83 32.85 32.73 32.76 4.2K
09:41 32.76 32.76 32.69 32.73 1.8K
09:42 32.70 32.70 32.70 32.70 1.0K
09:43 32.68 32.68 32.66 32.66 0.6K
09:44 32.66 32.76 32.66 32.76 1.5K
09:45 32.84 32.84 32.67 32.67 6.3K
09:46 32.84 32.84 32.84 32.84 0.7K
09:47 32.77 32.85 32.77 32.85 1.6K
09:48 32.84 32.84 32.83 32.83 1.9K
09:49 32.81 32.81 32.74 32.74 1.9K
09:50 32.72 32.72 32.71 32.72 2.3K
09:51 32.80 32.80 32.80 32.80 0.7K
09:52 32.78 32.78 32.78 32.78 0.2K
09:53 32.74 32.79 32.74 32.79 1.1K
09:54 32.74 32.74 32.74 32.74 0.1K
09:55 32.74 32.74 32.69 32.69 3.7K
09:56 32.70 32.70 32.68 32.68 2.2K
09:57 32.72 32.79 32.72 32.79 0.4K
09:58 32.77 32.77 32.77 32.77 3.8K
09:59 32.78 32.78 32.78 32.78 2.3K
10:00 32.79 32.81 32.78 32.81 1.5K
10:01 32.91 32.93 32.91 32.93 2.4K
10:02 32.89 32.89 32.89 32.89 0.8K
10:03 32.88 32.88 32.88 32.88 1.1K
10:04 32.88 32.96 32.88 32.96 3.7K
10:05 32.99 33.00 32.99 33.00 9.4K
10:06 33.03 33.05 32.97 32.97 2.7K
10:07 33.00 33.00 32.89 32.91 5.5K
10:08 33.04 33.04 33.04 33.04 3.0K
10:10 33.09 33.11 33.09 33.11 6.7K
10:11 33.19 33.19 33.13 33.14 5.5K
10:12 33.06 33.06 32.94 33.04 5.6K
10:13 33.01 33.01 33.00 33.00 8.4K
10:14 33.01 33.01 32.99 32.99 1.0K
10:15 32.95 32.98 32.95 32.98 1.6K
10:16 33.01 33.01 32.97 32.98 3.4K
10:19 32.96 32.96 32.92 32.92 4.2K
10:20 32.91 32.91 32.91 32.91 0.7K
10:21 32.92 32.92 32.91 32.91 0.7K
10:22 32.91 32.91 32.81 32.82 2.9K
10:23 32.87 32.87 32.87 32.87 0.6K
10:24 32.85 32.85 32.83 32.83 1.8K
10:25 32.81 32.81 32.80 32.80 0.9K
10:26 32.78 32.78 32.75 32.75 3.2K
10:27 32.75 32.75 32.75 32.75 0.2K
10:28 32.69 32.78 32.69 32.78 0.4K
10:29 32.74 32.82 32.74 32.82 2.8K
10:32 32.87 32.87 32.87 32.87 1.3K
10:34 32.91 32.91 32.79 32.79 1.5K
10:35 32.75 32.75 32.69 32.69 5.3K
10:36 32.65 32.67 32.64 32.64 4.8K
10:37 32.65 32.71 32.65 32.71 7.8K
10:38 32.74 32.76 32.74 32.76 3.1K
10:39 32.70 32.70 32.70 32.70 0.9K
10:41 32.79 32.79 32.79 32.79 1.0K
10:43 32.91 32.91 32.90 32.90 2.1K
10:44 32.89 32.89 32.89 32.89 0.4K
10:45 32.84 32.87 32.84 32.87 3.1K
10:47 32.75 32.75 32.75 32.75 1.7K
10:48 32.77 32.77 32.77 32.77 0.3K
10:49 32.78 32.78 32.78 32.78 0.2K
10:50 32.78 32.78 32.72 32.72 1.7K
10:52 32.76 32.76 32.76 32.76 1.9K
10:55 32.92 32.92 32.92 32.92 3.1K
10:56 32.94 32.95 32.94 32.95 1.1K
10:57 32.91 32.91 32.91 32.91 0.3K
10:59 32.89 32.89 32.89 32.89 0.5K
11:00 32.86 32.86 32.74 32.74 2.3K
11:01 32.78 32.78 32.76 32.76 1.1K
11:02 32.75 32.75 32.72 32.72 1.1K
11:03 32.75 32.75 32.75 32.75 2.4K
11:04 32.75 32.75 32.75 32.75 0.8K
11:08 32.92 32.92 32.88 32.88 2.3K
11:10 32.93 33.00 32.93 32.99 2.6K
11:11 33.01 33.02 33.01 33.02 1.8K
11:12 33.06 33.11 33.06 33.07 3.6K
11:13 33.05 33.10 33.05 33.09 7.9K
11:14 33.07 33.07 33.04 33.03 6.5K
11:15 33.04 33.04 33.04 33.04 2.0K
11:17 33.04 33.04 33.04 33.04 1.5K
11:18 33.05 33.05 33.05 33.05 0.7K
11:20 33.01 33.01 32.97 32.97 2.2K
11:21 33.00 33.02 32.96 32.98 1.9K
11:22 33.03 33.03 33.03 33.03 3.0K
11:23 33.09 33.09 33.09 33.09 4.8K
11:24 33.16 33.16 33.16 33.16 0.2K
11:25 33.15 33.15 33.13 33.13 1.3K
11:26 33.10 33.10 33.10 33.10 7.0K
11:27 33.03 33.03 33.03 33.03 2.0K
11:28 33.13 33.13 33.13 33.13 1.2K
11:31 33.06 33.10 33.06 33.10 0.6K
11:32 33.05 33.05 33.05 33.05 0.2K
11:33 33.09 33.09 33.09 33.09 0.3K
11:34 33.07 33.07 33.07 33.07 0.4K
11:35 33.15 33.15 33.15 33.15 1.0K
11:36 33.16 33.21 33.16 33.21 2.2K
11:37 33.20 33.20 33.20 33.20 2.8K
11:38 33.22 33.22 33.18 33.21 2.8K
11:40 33.06 33.06 33.06 33.06 2.4K
11:41 33.13 33.14 33.13 33.14 0.7K
11:44 33.16 33.18 33.16 33.18 0.4K
11:45 33.12 33.12 33.12 33.12 2.1K
11:46 33.10 33.10 33.10 33.10 2.8K
11:47 33.16 33.16 33.16 33.16 1.0K
11:48 33.10 33.10 33.10 33.10 0.3K
11:49 33.10 33.10 33.10 33.10 0.8K
11:53 33.16 33.16 33.12 33.12 0.5K
11:56 33.10 33.10 33.08 33.08 1.4K
11:57 33.06 33.06 33.06 33.06 1.7K
12:03 33.00 33.01 33.00 33.01 1.0K
12:05 33.00 33.00 32.98 32.98 1.6K
12:06 32.99 32.99 32.99 32.99 0.6K
12:08 32.89 32.89 32.86 32.86 2.1K
12:09 32.82 32.85 32.82 32.85 1.7K
12:10 32.83 32.83 32.80 32.80 1.7K
12:11 32.89 32.89 32.85 32.85 0.8K
12:12 32.82 32.82 32.80 32.80 3.2K
12:13 32.84 32.84 32.84 32.84 0.6K
12:14 32.91 32.95 32.91 32.95 0.8K
12:15 32.89 32.89 32.89 32.89 0.2K
12:16 32.92 32.92 32.92 32.92 0.5K
12:17 32.99 32.99 32.99 32.99 1.9K
12:20 33.04 33.06 33.04 33.06 6.3K
12:21 33.07 33.07 33.07 33.07 1.7K
12:22 33.12 33.12 33.12 33.12 0.5K
12:23 33.10 33.10 33.10 33.10 2.4K
12:24 33.09 33.09 33.09 33.09 0.6K
12:29 33.10 33.17 33.10 33.17 2.8K
12:33 33.10 33.12 33.10 33.12 28.7K
12:34 33.12 33.12 33.12 33.12 3.0K
12:35 33.14 33.14 33.12 33.12 6.3K
12:36 33.08 33.08 33.08 33.08 3.0K
12:38 33.15 33.22 33.15 33.16 2.7K
12:39 33.18 33.18 33.17 33.17 2.4K
12:40 33.07 33.08 33.07 33.08 3.0K
12:42 33.12 33.12 33.12 33.12 0.7K
12:43 33.15 33.15 33.14 33.14 1.7K
12:44 33.08 33.10 33.08 33.10 1.0K
12:45 33.07 33.19 33.07 33.19 2.1K
12:47 33.28 33.32 33.25 33.30 8.9K
12:48 33.28 33.29 33.28 33.29 1.1K
12:50 33.27 33.27 33.27 33.27 0.6K
12:51 33.35 33.35 33.35 33.35 0.5K
12:52 33.48 33.50 33.42 33.50 1.4K
12:53 33.46 33.50 33.46 33.50 1.0K
12:54 33.41 33.44 33.40 33.43 3.6K
12:55 33.32 33.36 33.32 33.35 0.5K
12:56 33.27 33.36 33.27 33.31 4.8K
12:57 33.35 33.35 33.32 33.35 4.5K
12:58 33.34 33.35 33.34 33.35 1.4K
12:59 33.32 33.32 33.32 33.32 0.6K
13:00 33.32 33.33 33.23 33.23 1.9K
13:03 33.13 33.13 33.13 33.13 0.3K
13:04 33.11 33.16 33.11 33.16 0.5K
13:07 33.13 33.13 33.10 33.10 0.8K
13:09 33.17 33.17 33.17 33.17 0.3K
13:12 33.13 33.13 33.13 33.13 2.9K
13:13 33.13 33.13 33.13 33.13 0.8K
13:14 33.13 33.13 33.07 33.07 0.5K
13:16 33.03 33.03 33.03 33.03 0.6K
13:17 33.08 33.08 33.08 33.08 0.4K
13:19 33.06 33.06 33.03 33.06 0.8K
13:20 33.05 33.05 33.00 33.04 2.9K
13:22 33.02 33.04 33.02 33.04 1.4K
13:24 33.00 33.00 33.00 33.00 0.7K
13:26 32.96 32.96 32.96 32.96 0.4K
13:27 33.00 33.00 32.99 32.99 1.3K
13:28 32.99 32.99 32.99 32.99 0.4K
13:29 32.93 32.97 32.93 32.94 2.0K
13:30 32.90 32.92 32.90 32.92 1.1K
13:31 32.97 32.97 32.97 32.97 1.4K
13:32 32.98 32.98 32.98 32.98 0.2K
13:33 33.03 33.03 32.98 32.98 1.9K
13:34 33.00 33.00 33.00 33.00 0.6K
13:35 32.89 32.89 32.88 32.88 0.7K
13:36 32.87 32.88 32.85 32.88 1.9K
13:37 32.80 32.80 32.80 32.80 0.2K
13:38 32.82 32.82 32.79 32.79 3.2K
13:39 32.75 32.75 32.70 32.70 2.7K
13:40 32.69 32.72 32.67 32.67 14.8K
13:41 32.68 32.69 32.60 32.60 4.8K
13:43 32.66 32.70 32.61 32.61 1.5K
13:44 32.61 32.61 32.59 32.59 5.2K
13:45 32.62 32.62 32.58 32.61 9.1K
13:46 32.64 32.64 32.52 32.61 2.2K
13:47 32.53 32.53 32.53 32.53 0.3K
13:48 32.64 32.71 32.64 32.71 0.4K
13:49 32.71 32.71 32.68 32.68 0.9K
13:50 32.65 32.65 32.65 32.65 0.6K
13:51 32.61 32.61 32.54 32.54 1.0K
13:52 32.55 32.55 32.51 32.51 4.5K
13:53 32.50 32.50 32.48 32.48 3.2K
13:55 32.51 32.51 32.51 32.51 0.3K
13:56 32.47 32.47 32.47 32.46 1.3K
13:58 32.38 32.38 32.38 32.38 0.8K
13:59 32.40 32.40 32.40 32.40 2.8K
14:01 32.39 32.44 32.39 32.44 0.5K
14:02 32.47 32.56 32.47 32.56 1.1K
14:03 32.50 32.50 32.37 32.37 4.2K
14:04 32.31 32.31 32.30 32.30 3.7K
14:05 32.32 32.32 32.32 32.32 0.5K
14:06 32.47 32.47 32.40 32.40 0.5K
14:07 32.36 32.36 32.36 32.36 0.4K
14:08 32.46 32.46 32.46 32.46 0.3K
14:09 32.48 32.48 32.47 32.47 6.5K
14:10 32.45 32.45 32.45 32.45 1.0K
14:12 32.46 32.54 32.45 32.54 1.9K
14:13 32.48 32.57 32.48 32.57 1.4K
14:14 32.57 32.57 32.57 32.57 0.2K
14:15 32.54 32.54 32.54 32.54 0.2K
14:16 32.55 32.55 32.53 32.53 4.3K
14:17 32.54 32.54 32.54 32.54 3.0K
14:18 32.50 32.50 32.50 32.50 3.1K
14:19 32.59 32.59 32.45 32.45 3.0K
14:20 32.46 32.46 32.44 32.44 3.2K
14:21 32.44 32.49 32.44 32.49 1.7K
14:22 32.47 32.47 32.47 32.47 0.7K
14:23 32.49 32.49 32.49 32.49 2.1K
14:24 32.45 32.45 32.45 32.45 0.2K
14:26 32.47 32.47 32.47 32.47 0.7K
14:27 32.45 32.45 32.45 32.45 1.6K
14:28 32.42 32.42 32.42 32.42 1.0K
14:30 32.36 32.36 32.36 32.36 0.5K
14:34 32.50 32.50 32.50 32.50 2.3K
14:36 32.43 32.43 32.43 32.43 0.2K
14:38 32.50 32.50 32.46 32.46 0.6K
14:39 32.41 32.41 32.41 32.41 0.8K
14:40 32.41 32.41 32.41 32.41 0.2K
14:41 32.45 32.45 32.45 32.45 0.7K
14:42 32.53 32.53 32.53 32.53 0.1K
14:43 32.50 32.50 32.44 32.44 7.2K
14:44 32.40 32.40 32.40 32.40 1.1K
14:45 32.42 32.42 32.42 32.42 0.1K
14:46 32.39 32.40 32.39 32.39 0.7K
14:47 32.38 32.40 32.36 32.39 5.7K
14:48 32.41 32.41 32.41 32.41 0.1K
14:49 32.38 32.38 32.36 32.35 3.6K
14:50 32.36 32.36 32.36 32.36 6.0K
14:53 32.33 32.33 32.33 32.33 2.1K
14:54 32.32 32.34 32.32 32.34 1.2K
14:55 32.34 32.34 32.34 32.34 1.1K
14:56 32.32 32.33 32.29 32.31 13.1K
14:57 32.33 32.33 32.29 32.29 3.5K
14:58 32.29 32.29 32.29 32.29 0.2K
14:59 32.37 32.37 32.37 32.37 0.5K
15:00 32.45 32.45 32.43 32.44 1.0K
15:02 32.53 32.53 32.53 32.53 0.6K
15:05 32.71 32.71 32.71 32.71 0.2K
15:06 32.75 32.83 32.75 32.82 1.6K
15:07 32.84 32.84 32.80 32.80 3.0K
15:08 32.80 32.80 32.76 32.76 5.9K
15:09 32.74 32.74 32.74 32.74 1.4K
15:10 32.79 32.79 32.79 32.79 0.1K
15:11 32.82 32.82 32.80 32.80 2.7K
15:14 32.78 32.78 32.76 32.76 3.3K
15:15 32.78 32.78 32.72 32.72 3.3K
15:17 32.74 32.84 32.74 32.84 0.6K
15:18 32.83 32.83 32.83 32.83 0.8K
15:19 32.96 32.96 32.91 32.91 4.4K
15:22 32.85 32.85 32.85 32.85 2.4K
15:23 32.87 32.87 32.87 32.87 2.9K
15:24 32.86 32.88 32.86 32.88 1.0K
15:25 32.87 32.87 32.87 32.87 1.4K
15:27 32.81 32.82 32.81 32.82 1.1K
15:28 32.81 32.85 32.81 32.83 2.2K
15:30 32.80 32.83 32.80 32.83 9.2K
15:32 32.82 32.82 32.82 32.82 0.3K
15:33 32.84 32.84 32.83 32.83 0.7K
15:35 32.79 32.79 32.74 32.76 6.7K
15:36 32.76 32.76 32.73 32.73 1.4K
15:38 32.70 32.70 32.70 32.70 1.5K
15:39 32.72 32.76 32.72 32.74 7.7K
15:40 32.71 32.76 32.71 32.76 1.9K
15:41 32.78 32.78 32.78 32.78 0.2K
15:42 32.82 32.82 32.74 32.74 2.9K
15:43 32.66 32.68 32.66 32.68 0.5K
15:45 32.60 32.60 32.60 32.60 0.5K
15:46 32.57 32.57 32.57 32.57 1.3K
15:47 32.61 32.61 32.50 32.50 1.7K
15:49 32.50 32.50 32.50 32.50 1.0K
15:51 32.48 32.55 32.48 32.55 0.3K
15:52 32.52 32.52 32.44 32.44 2.1K
15:53 32.50 32.51 32.50 32.51 3.0K
15:54 32.50 32.50 32.50 32.50 1.1K
15:56 32.45 32.45 32.45 32.45 1.7K
15:57 32.45 32.46 32.44 32.44 1.7K
15:58 32.46 32.49 32.44 32.49 3.2K
15:59 32.54 32.55 32.44 32.44 62.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음