16.20
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
13:08 | 16.39 | 16.39 | 16.39 | 16.39 | 0.3K |
15:16 | 16.43 | 16.43 | 16.43 | 16.43 | 1.5K |
15:17 | 16.33 | 16.43 | 16.33 | 16.43 | 1.1K |
15:19 | 16.49 | 16.49 | 16.49 | 16.49 | 2.1K |
15:21 | 16.25 | 16.56 | 16.25 | 16.56 | 0.7K |
15:22 | 16.41 | 16.41 | 16.41 | 16.41 | 0.4K |
15:24 | 16.40 | 16.40 | 16.40 | 16.40 | 5.0K |
15:33 | 16.56 | 16.56 | 16.56 | 16.56 | 0.3K |
15:35 | 16.20 | 16.20 | 16.20 | 16.20 | 1.1K |
15:37 | 16.23 | 16.23 | 16.23 | 16.23 | 1.9K |
15:59 | 16.20 | 16.23 | 16.20 | 16.23 | 0.0K |