Texmaco Infrastructure Hold

TEXM
🏛️ 인도 →
95.21
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 95.50 95.50 95.50 95.50 0.2K
09:20 95.70 95.70 95.70 95.70 0.0K
09:30 95.50 95.50 95.50 95.50 0.7K
09:35 95.36 95.50 95.36 95.50 0.1K
09:40 95.50 95.50 95.50 95.50 0.0K
09:45 95.50 95.50 95.05 95.05 1.7K
09:50 95.50 95.50 95.50 95.50 2.5K
10:00 95.70 95.70 95.70 95.70 0.1K
10:05 95.70 96.11 95.70 96.11 0.3K
10:20 95.71 95.71 95.71 95.71 0.0K
10:25 96.03 96.03 96.03 96.03 0.0K
10:45 95.70 95.70 95.70 95.70 0.1K
11:05 96.04 96.04 96.04 96.04 0.0K
11:25 96.47 96.47 96.47 96.47 0.3K
11:35 96.66 96.66 96.66 96.66 0.2K
12:00 96.26 96.26 95.95 95.95 0.0K
12:50 96.19 96.19 96.19 96.19 0.1K
13:15 96.21 96.21 96.18 96.18 0.0K
13:20 95.95 95.95 95.95 95.95 0.5K
13:25 95.71 95.71 95.71 95.71 0.0K
13:30 96.19 96.19 96.19 96.19 1.0K
13:35 96.19 96.19 96.19 96.19 0.0K
13:40 95.83 95.83 95.83 95.83 0.0K
13:45 96.29 96.29 96.29 96.29 0.0K
13:50 96.29 96.29 96.29 96.29 0.1K
13:55 96.39 96.39 96.39 96.39 0.0K
14:05 96.39 96.43 96.39 96.43 0.0K
14:10 96.10 96.48 96.10 96.48 0.1K
14:30 96.75 97.57 96.75 97.57 3.3K
14:35 97.60 98.05 97.60 98.05 0.2K
14:40 98.75 98.75 98.70 98.70 0.5K
14:45 98.56 98.56 98.56 98.56 0.1K
14:50 98.32 98.56 98.32 98.56 0.5K
14:55 98.56 98.56 98.56 98.56 0.1K
15:00 97.70 97.94 97.70 97.94 0.7K
15:05 98.00 98.00 98.00 98.00 0.1K
15:10 98.00 98.00 98.00 98.00 0.2K
15:15 98.00 99.53 97.79 99.16 8.4K
15:20 99.16 99.16 98.71 98.80 0.1K
15:25 98.53 98.57 98.00 98.57 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음