Text SA (TXTP)

TXTP
🏛️ 폴란드 →
53.05
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 54.50 54.60 54.45 54.45 0.4K
09:05 54.60 54.70 54.60 54.70 0.1K
09:10 54.75 54.85 54.75 54.85 0.2K
09:15 54.95 55.00 54.65 54.95 0.4K
09:20 54.80 54.85 54.80 54.85 0.1K
09:25 54.90 55.10 54.80 55.10 1.1K
09:30 55.10 55.20 55.10 55.15 0.1K
09:35 55.20 55.20 54.95 54.95 0.4K
09:40 55.15 55.15 54.90 54.90 0.1K
09:45 55.00 55.00 55.00 55.00 0.0K
09:50 55.00 55.00 54.80 54.80 0.0K
09:55 54.95 55.00 54.95 55.00 0.4K
10:00 55.10 55.20 55.10 55.20 0.1K
10:05 55.25 55.25 55.25 55.25 0.1K
10:10 55.60 55.60 55.10 55.25 1.0K
10:15 55.25 55.40 55.15 55.15 0.2K
10:25 55.15 55.15 55.15 55.15 0.0K
10:30 55.30 55.30 55.30 55.30 0.0K
10:35 55.15 55.20 55.05 55.20 0.1K
10:40 54.95 54.95 54.80 54.80 0.4K
10:45 54.75 54.75 54.75 54.75 0.0K
10:50 54.95 55.00 54.95 55.00 0.1K
10:55 55.00 55.00 55.00 55.00 0.0K
11:00 55.00 55.00 55.00 55.00 0.0K
11:15 55.00 55.00 55.00 55.00 0.0K
11:20 55.00 55.05 55.00 55.05 0.0K
11:25 54.95 54.95 54.85 54.90 0.0K
11:30 54.80 54.80 54.80 54.80 0.0K
11:40 54.90 54.90 54.90 54.90 0.1K
11:50 54.85 54.85 54.85 54.85 0.0K
11:55 54.80 54.80 54.80 54.80 0.1K
12:00 54.90 54.90 54.90 54.90 0.1K
12:10 54.90 54.90 54.90 54.90 0.2K
12:15 54.90 54.90 54.90 54.90 0.0K
12:20 54.95 54.95 54.95 54.95 0.0K
12:25 54.95 54.95 54.80 54.85 0.2K
12:35 55.00 55.00 55.00 55.00 0.1K
12:40 54.75 54.95 54.75 54.95 0.0K
12:45 54.85 54.90 54.85 54.90 0.0K
12:50 54.75 54.90 54.75 54.90 0.1K
12:55 54.85 54.85 54.80 54.80 0.1K
13:10 54.75 54.75 54.75 54.75 0.0K
13:15 54.90 54.90 54.90 54.90 0.1K
13:30 54.80 54.90 54.80 54.90 0.4K
13:35 54.75 54.75 54.75 54.75 0.0K
13:40 54.85 54.85 54.80 54.80 0.1K
13:45 54.85 54.90 54.80 54.90 0.1K
13:50 54.90 55.25 54.80 55.25 1.3K
14:00 55.30 55.30 55.30 55.30 0.0K
14:05 55.15 55.25 55.15 55.25 0.2K
14:15 55.00 55.20 55.00 55.20 0.0K
14:20 55.15 55.15 55.15 55.15 0.0K
14:30 55.15 55.20 55.15 55.20 0.1K
14:35 55.10 55.10 55.10 55.10 0.1K
14:40 55.10 55.25 55.10 55.10 0.1K
14:50 55.20 55.20 55.20 55.20 0.0K
14:55 55.20 55.20 55.20 55.20 0.0K
15:05 55.25 55.25 55.20 55.20 0.0K
15:10 55.25 55.25 55.25 55.25 0.0K
15:15 55.10 55.10 55.10 55.10 0.0K
15:20 55.20 55.20 55.20 55.20 0.1K
15:25 55.10 55.10 55.10 55.10 0.3K
15:35 55.05 55.05 55.05 55.05 0.0K
15:40 55.15 55.15 55.15 55.15 0.1K
15:45 55.00 55.00 55.00 55.00 0.3K
15:50 54.90 54.90 54.60 54.60 0.3K
15:55 54.60 54.85 54.60 54.65 0.2K
16:00 54.65 54.85 54.60 54.65 0.4K
16:05 54.65 54.85 54.65 54.75 0.3K
16:10 54.75 54.75 54.65 54.65 0.2K
16:15 54.65 54.75 54.60 54.70 0.3K
16:20 54.70 54.90 54.65 54.65 1.0K
16:25 54.65 55.15 54.65 54.80 0.5K
16:30 54.80 55.10 54.80 54.80 0.6K
16:35 54.80 55.00 54.65 54.65 0.3K
16:40 54.65 54.85 54.60 54.75 0.6K
16:45 54.80 55.00 54.60 55.00 0.2K
17:00 54.70 54.70 54.70 54.70 3.5K
17:05 54.70 54.70 54.70 54.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음