Text SA (TXTP)

TXTP
🏛️ 폴란드 →
52.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 51.35 51.70 50.65 51.15 10.5K
09:05 51.00 51.50 51.00 51.25 1.0K
09:10 51.50 51.70 51.25 51.60 1.1K
09:15 51.40 51.90 51.40 51.90 0.6K
09:20 51.85 52.20 51.85 52.05 1.7K
09:25 52.20 52.30 52.05 52.25 1.3K
09:30 52.25 52.50 52.15 52.40 0.9K
09:35 52.40 52.40 52.20 52.20 0.7K
09:40 52.20 52.50 52.00 52.50 3.3K
09:45 52.40 52.40 52.05 52.30 0.8K
09:50 52.20 52.45 52.20 52.25 1.9K
09:55 52.40 52.45 52.35 52.40 0.5K
10:00 52.35 52.40 52.30 52.40 1.2K
10:05 52.25 52.45 52.25 52.25 0.5K
10:10 52.25 52.50 52.25 52.40 0.2K
10:15 52.40 52.50 52.35 52.35 0.6K
10:20 52.35 52.45 52.35 52.45 0.5K
10:25 52.45 52.45 52.25 52.25 0.8K
10:30 52.25 52.40 52.25 52.40 0.6K
10:35 52.40 52.45 52.40 52.45 0.5K
10:40 52.40 52.40 52.30 52.35 2.2K
10:45 52.35 52.40 52.30 52.40 0.4K
10:50 52.30 52.40 52.25 52.25 0.6K
10:55 52.35 52.35 52.25 52.25 0.7K
11:00 52.25 52.30 52.25 52.30 0.1K
11:05 52.35 52.35 52.30 52.35 0.2K
11:10 52.35 52.50 52.35 52.40 4.2K
11:15 52.40 52.50 52.30 52.40 0.6K
11:20 52.40 52.40 52.30 52.40 0.2K
11:25 52.40 52.50 52.40 52.50 0.2K
11:30 52.50 52.75 52.45 52.45 1.1K
11:35 52.45 52.55 52.45 52.55 0.0K
11:40 52.55 52.55 52.55 52.55 0.0K
11:45 52.55 52.65 52.40 52.65 0.2K
11:50 52.60 52.60 52.45 52.50 0.0K
11:55 52.45 52.55 52.35 52.45 0.7K
12:00 52.45 52.55 52.40 52.55 1.8K
12:05 52.60 52.75 52.60 52.75 0.8K
12:10 52.70 53.00 52.70 52.90 0.9K
12:15 52.85 52.90 52.80 52.80 0.3K
12:20 52.80 52.85 52.65 52.80 0.6K
12:25 52.80 52.80 52.65 52.80 0.5K
12:30 52.90 52.90 52.80 52.85 0.4K
12:35 52.85 52.90 52.85 52.90 0.6K
12:40 52.90 53.00 52.85 52.85 0.3K
12:45 52.95 52.95 52.85 52.85 0.2K
12:50 52.85 52.95 52.80 52.95 0.3K
13:00 52.95 53.20 52.95 53.20 3.3K
13:05 53.20 53.25 53.05 53.15 0.5K
13:10 53.15 53.15 53.15 53.15 0.0K
13:15 53.15 53.15 53.10 53.10 0.1K
13:20 53.15 53.15 53.05 53.05 2.3K
13:25 53.05 53.10 52.75 53.05 1.1K
13:30 53.00 53.00 52.90 52.90 0.2K
13:35 52.90 52.90 52.85 52.85 0.3K
13:40 52.85 52.90 52.80 52.80 0.2K
13:45 52.80 52.90 52.80 52.90 0.0K
13:50 52.85 52.90 52.80 52.90 0.3K
13:55 52.85 52.90 52.75 52.75 0.5K
14:00 52.75 52.80 52.75 52.80 0.3K
14:05 52.70 52.80 52.60 52.60 0.4K
14:10 52.60 52.60 52.30 52.30 0.6K
14:15 52.35 52.80 52.35 52.45 3.2K
14:20 52.70 52.70 52.65 52.65 0.1K
14:25 52.65 52.65 52.45 52.45 0.0K
14:30 52.65 52.65 52.65 52.65 0.2K
14:35 52.65 52.65 52.65 52.65 0.0K
14:40 52.70 52.80 52.65 52.80 0.6K
14:45 52.75 52.75 52.75 52.75 0.0K
14:50 52.60 52.60 52.55 52.55 0.1K
14:55 52.75 52.75 52.75 52.75 0.2K
15:00 52.75 52.75 52.75 52.75 0.1K
15:05 52.55 52.75 52.55 52.70 0.0K
15:10 52.55 52.70 52.55 52.55 0.3K
15:15 52.55 52.60 52.55 52.60 0.1K
15:20 52.55 52.60 52.55 52.60 0.2K
15:25 52.55 52.60 52.55 52.60 0.3K
15:30 52.50 52.60 52.50 52.60 0.0K
15:35 52.50 52.60 52.50 52.60 0.0K
15:40 52.50 52.50 52.45 52.50 0.2K
15:45 52.40 52.50 52.25 52.45 0.7K
15:50 52.45 52.45 52.30 52.40 0.5K
15:55 52.40 52.50 52.30 52.50 0.5K
16:00 52.55 52.60 52.45 52.45 0.1K
16:05 52.50 52.50 52.50 52.50 0.0K
16:10 52.60 52.60 52.60 52.60 0.0K
16:15 52.60 52.60 52.50 52.50 0.1K
16:20 52.55 52.55 52.55 52.55 0.0K
16:25 52.50 52.65 52.50 52.60 0.2K
16:30 52.60 52.65 52.50 52.50 0.4K
16:35 52.65 52.65 52.50 52.50 0.1K
16:40 52.65 52.75 52.50 52.60 1.1K
16:45 52.75 52.75 52.60 52.60 0.3K
17:00 52.60 52.60 52.60 52.60 0.6K
17:05 52.60 52.60 52.60 52.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음