Text SA (TXTP)

TXTP
🏛️ 폴란드 →
52.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 53.30 53.65 53.00 53.00 2.9K
09:05 53.35 53.35 53.00 53.00 2.0K
09:10 53.45 53.45 52.95 52.95 1.5K
09:15 52.85 52.95 52.80 52.80 0.2K
09:20 52.85 52.95 52.80 52.80 0.5K
09:25 52.70 52.95 52.65 52.65 0.4K
09:30 52.95 53.00 52.95 53.00 0.7K
09:35 53.25 53.25 53.05 53.05 0.2K
09:40 52.95 53.10 52.95 53.00 0.1K
09:45 53.05 53.10 52.95 53.10 0.2K
09:50 53.10 53.10 52.85 52.85 3.2K
09:55 53.00 53.00 53.00 53.00 0.2K
10:00 53.00 53.00 52.85 52.85 0.1K
10:05 53.00 53.00 52.80 53.00 0.1K
10:10 52.85 53.00 52.85 52.90 0.5K
10:15 53.00 53.00 52.60 52.60 1.8K
10:20 52.60 52.65 52.35 52.35 2.9K
10:25 52.35 52.35 52.35 52.35 0.1K
10:30 52.40 52.40 52.30 52.35 0.5K
10:35 52.40 52.50 52.35 52.50 1.2K
10:40 52.55 52.55 52.55 52.55 0.0K
10:45 52.55 52.55 52.40 52.45 0.3K
10:50 52.45 52.55 52.45 52.55 0.4K
10:55 52.55 52.65 52.45 52.65 0.6K
11:00 52.65 52.85 52.65 52.70 0.7K
11:05 52.85 52.85 52.70 52.70 0.1K
11:10 52.70 52.90 52.65 52.65 0.1K
11:15 52.85 52.90 52.45 52.45 0.7K
11:25 52.80 53.00 52.75 52.75 0.5K
11:30 52.95 52.95 52.95 52.95 0.0K
11:35 52.75 52.75 52.70 52.70 0.0K
11:40 52.70 52.70 52.70 52.70 0.0K
11:45 52.85 52.85 52.70 52.85 0.1K
11:50 52.85 52.85 52.80 52.85 0.2K
11:55 52.90 52.90 52.90 52.90 0.1K
12:00 52.90 53.00 52.80 53.00 0.4K
12:05 53.00 53.00 53.00 53.00 0.0K
12:10 53.00 53.20 53.00 53.20 0.5K
12:15 53.15 53.25 52.85 53.25 0.9K
12:20 52.80 53.25 52.80 53.25 1.2K
12:25 53.30 53.30 52.95 53.25 0.2K
12:30 53.25 53.40 53.00 53.40 1.8K
12:35 53.35 53.40 53.30 53.40 1.0K
12:40 53.40 53.40 53.40 53.40 0.0K
12:45 53.35 53.35 53.05 53.05 0.1K
12:50 53.35 53.35 53.35 53.35 0.0K
12:55 53.35 53.35 53.35 53.35 0.4K
13:00 53.35 53.35 53.20 53.20 0.0K
13:05 53.35 53.35 53.35 53.35 0.0K
13:15 53.25 53.25 53.20 53.20 0.2K
13:20 53.05 53.30 53.05 53.30 0.3K
13:25 53.25 53.30 53.25 53.30 0.1K
13:30 53.30 53.30 53.10 53.15 0.3K
13:35 53.10 53.10 53.00 53.00 0.8K
13:40 53.00 53.00 53.00 53.00 0.2K
13:45 53.20 53.20 53.05 53.05 0.0K
13:50 53.15 53.15 53.10 53.15 0.1K
13:55 53.10 53.10 53.10 53.10 0.0K
14:00 53.20 53.20 53.00 53.15 1.3K
14:05 53.15 53.15 53.15 53.15 0.0K
14:10 53.10 53.10 53.10 53.10 0.0K
14:15 53.10 53.10 53.05 53.05 0.0K
14:20 53.00 53.10 53.00 53.10 0.4K
14:25 53.05 53.10 53.05 53.10 0.0K
14:30 53.10 53.15 53.05 53.05 0.2K
14:35 53.15 53.15 53.15 53.15 0.0K
14:40 53.15 53.20 53.15 53.20 0.5K
14:45 53.05 53.25 53.05 53.25 0.1K
14:50 53.25 53.25 53.25 53.25 0.0K
14:55 53.20 53.20 53.20 53.20 0.7K
15:05 53.25 53.35 53.25 53.35 0.3K
15:10 53.35 53.35 53.25 53.35 0.7K
15:15 53.35 53.35 53.15 53.15 0.2K
15:20 53.20 53.20 53.20 53.20 0.0K
15:25 53.20 53.20 53.20 53.20 0.0K
15:30 53.20 53.20 53.20 53.20 0.4K
15:35 53.20 53.25 53.20 53.25 0.8K
15:40 53.25 53.25 53.25 53.25 0.0K
15:45 53.25 53.25 53.15 53.25 0.0K
15:50 53.05 53.20 53.05 53.20 0.0K
15:55 53.20 53.20 53.15 53.15 0.2K
16:00 53.15 53.15 53.15 53.15 0.1K
16:05 53.15 53.15 53.15 53.15 0.0K
16:10 53.10 53.10 53.05 53.05 0.3K
16:15 53.15 53.15 53.00 53.00 0.8K
16:20 52.95 53.10 52.95 53.10 0.0K
16:25 52.90 53.00 52.70 53.00 0.8K
16:30 53.00 53.00 53.00 53.00 0.3K
16:35 53.00 53.10 53.00 53.00 1.8K
16:40 52.90 53.05 52.90 53.05 0.1K
16:45 52.95 53.20 52.90 53.20 0.8K
17:00 53.20 53.20 53.20 53.20 1.1K
17:05 53.20 53.20 53.20 53.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음