Television Francaise 1 SA (TFFP)

TFFP
🏛️ 프랑스 →
8.64
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.70 8.70 8.70 8.70 0.4K
09:04 8.70 8.70 8.70 8.70 0.6K
09:05 8.69 8.69 8.69 8.69 0.1K
09:10 8.69 8.69 8.69 8.69 0.9K
09:13 8.71 8.71 8.71 8.71 0.4K
09:21 8.71 8.71 8.71 8.71 0.5K
09:24 8.71 8.71 8.71 8.71 0.2K
09:25 8.71 8.71 8.71 8.71 0.2K
09:32 8.71 8.71 8.71 8.71 0.9K
09:37 8.70 8.70 8.70 8.70 3.7K
09:40 8.69 8.69 8.69 8.69 0.0K
09:41 8.70 8.70 8.70 8.70 0.0K
09:47 8.69 8.70 8.69 8.70 1.1K
09:50 8.70 8.70 8.70 8.70 0.0K
10:02 8.70 8.70 8.70 8.70 1.7K
10:08 8.70 8.70 8.70 8.70 0.3K
10:09 8.71 8.71 8.71 8.71 0.1K
10:14 8.71 8.71 8.70 8.71 1.1K
10:17 8.71 8.71 8.71 8.71 0.2K
10:18 8.71 8.71 8.71 8.71 0.5K
10:19 8.71 8.71 8.71 8.71 0.2K
10:25 8.71 8.71 8.71 8.71 0.0K
10:30 8.71 8.72 8.71 8.72 0.2K
10:31 8.71 8.71 8.71 8.71 0.3K
10:33 8.72 8.72 8.72 8.72 0.1K
10:36 8.71 8.71 8.71 8.71 0.3K
10:39 8.71 8.71 8.71 8.71 0.0K
10:40 8.71 8.71 8.70 8.70 0.3K
10:43 8.71 8.71 8.71 8.71 0.2K
10:45 8.71 8.71 8.71 8.71 0.1K
10:53 8.72 8.72 8.72 8.72 0.1K
10:55 8.71 8.71 8.70 8.70 1.6K
11:01 8.70 8.70 8.70 8.70 0.9K
11:02 8.70 8.70 8.70 8.70 0.0K
11:05 8.70 8.70 8.70 8.70 0.7K
11:06 8.69 8.70 8.69 8.70 0.5K
11:07 8.70 8.70 8.69 8.69 0.1K
11:10 8.70 8.70 8.70 8.70 0.4K
11:21 8.71 8.71 8.71 8.71 0.2K
11:22 8.71 8.71 8.71 8.71 0.3K
11:31 8.71 8.71 8.71 8.71 0.0K
11:39 8.71 8.71 8.71 8.71 0.1K
11:41 8.71 8.71 8.71 8.71 0.1K
11:43 8.71 8.71 8.71 8.71 0.1K
11:51 8.71 8.71 8.71 8.71 0.9K
11:53 8.71 8.71 8.71 8.71 0.5K
12:08 8.72 8.72 8.72 8.72 0.7K
12:26 8.72 8.72 8.72 8.72 0.2K
12:30 8.72 8.72 8.72 8.72 0.0K
12:31 8.72 8.72 8.72 8.72 0.0K
12:34 8.72 8.72 8.72 8.72 0.0K
12:35 8.72 8.72 8.72 8.72 0.0K
12:36 8.72 8.72 8.71 8.72 0.9K
12:41 8.71 8.71 8.71 8.71 0.3K
12:47 8.71 8.71 8.71 8.71 0.3K
12:53 8.71 8.71 8.71 8.71 0.1K
12:58 8.71 8.71 8.71 8.71 0.4K
13:03 8.71 8.71 8.71 8.71 5.0K
13:08 8.71 8.71 8.71 8.71 0.9K
13:24 8.71 8.71 8.71 8.71 0.2K
13:31 8.71 8.71 8.71 8.71 0.1K
13:40 8.71 8.71 8.71 8.71 0.1K
13:48 8.71 8.71 8.71 8.71 0.1K
13:50 8.71 8.71 8.71 8.71 0.0K
13:55 8.71 8.71 8.71 8.71 0.2K
13:58 8.70 8.70 8.70 8.70 4.2K
14:00 8.70 8.70 8.70 8.70 0.3K
14:05 8.71 8.71 8.71 8.71 0.3K
14:07 8.71 8.71 8.71 8.71 0.3K
14:09 8.71 8.71 8.71 8.71 1.0K
14:10 8.72 8.72 8.72 8.72 0.3K
14:12 8.72 8.72 8.72 8.72 0.3K
14:14 8.73 8.73 8.73 8.73 0.2K
14:18 8.73 8.73 8.73 8.73 0.1K
14:19 8.73 8.73 8.73 8.73 0.2K
14:21 8.73 8.73 8.73 8.73 0.0K
14:27 8.73 8.73 8.73 8.73 1.5K
14:28 8.73 8.73 8.73 8.73 0.1K
14:30 8.72 8.72 8.72 8.72 0.1K
14:35 8.72 8.72 8.72 8.72 0.1K
14:41 8.72 8.72 8.72 8.72 0.3K
14:52 8.72 8.72 8.72 8.72 0.0K
14:59 8.72 8.72 8.72 8.72 0.3K
15:01 8.71 8.71 8.71 8.71 0.1K
15:07 8.72 8.72 8.72 8.72 0.1K
15:16 8.71 8.71 8.71 8.71 0.3K
15:17 8.71 8.71 8.71 8.71 0.0K
15:28 8.71 8.71 8.71 8.71 0.1K
15:48 8.70 8.70 8.70 8.70 0.4K
15:49 8.70 8.70 8.70 8.70 0.7K
15:53 8.70 8.70 8.70 8.70 0.0K
15:58 8.71 8.71 8.70 8.70 0.1K
16:02 8.70 8.70 8.70 8.70 0.0K
16:03 8.70 8.70 8.70 8.70 0.0K
16:04 8.70 8.70 8.70 8.70 0.2K
16:14 8.70 8.70 8.70 8.70 0.1K
16:16 8.70 8.70 8.70 8.70 0.5K
16:31 8.70 8.70 8.70 8.70 0.4K
16:36 8.70 8.70 8.70 8.70 0.1K
16:39 8.70 8.70 8.70 8.70 0.0K
16:40 8.70 8.70 8.70 8.70 0.1K
16:41 8.70 8.70 8.70 8.70 0.4K
16:54 8.69 8.69 8.69 8.69 0.6K
16:55 8.69 8.69 8.69 8.69 0.0K
16:56 8.69 8.69 8.69 8.69 0.0K
16:57 8.69 8.69 8.68 8.68 0.3K
16:58 8.69 8.69 8.68 8.68 0.2K
17:01 8.68 8.68 8.68 8.68 0.8K
17:02 8.68 8.68 8.68 8.68 0.1K
17:05 8.68 8.68 8.68 8.68 0.0K
17:06 8.68 8.68 8.68 8.68 0.1K
17:07 8.68 8.68 8.68 8.68 0.7K
17:10 8.67 8.67 8.67 8.67 0.2K
17:14 8.67 8.67 8.67 8.67 0.3K
17:16 8.67 8.67 8.67 8.67 1.6K
17:17 8.66 8.66 8.66 8.66 1.4K
17:18 8.66 8.66 8.66 8.66 0.3K
17:20 8.66 8.66 8.66 8.65 0.5K
17:25 8.66 8.66 8.66 8.66 0.2K
17:27 8.66 8.66 8.66 8.66 0.4K
17:28 8.66 8.66 8.66 8.66 0.3K
17:29 8.66 8.66 8.66 8.66 0.0K
17:35 8.66 8.66 8.66 8.66 51.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음