T-Flex Techvest PCB Co Ltd (3276)

3276
🏛️ 대만 →
15.15
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 14.35 15.60 14.35 15.15 0.7M
2025-10-02 14.45 14.55 14.25 14.25 0.1M
2025-10-01 14.20 14.55 14.20 14.45 0.1M
2025-09-30 14.30 14.50 14.15 14.15 0.1M
2025-09-26 14.75 14.75 14.25 14.25 0.1M
2025-09-25 14.25 14.80 14.25 14.70 0.2M
2025-09-24 14.30 14.60 14.15 14.25 0.1M
2025-09-23 14.55 14.55 14.20 14.30 0.1M
2025-09-22 14.75 14.75 14.50 14.50 0.2M
2025-09-19 14.85 14.90 14.65 14.80 0.1M
2025-09-18 14.65 15.15 14.60 14.90 0.1M
2025-09-17 14.95 14.95 14.65 14.70 0.1M
2025-09-16 15.10 15.30 14.85 14.95 0.1M
2025-09-15 14.85 15.35 14.85 15.10 0.2M
2025-09-12 14.55 14.90 14.55 14.80 0.1M
2025-09-11 15.10 15.25 14.50 14.55 0.3M
2025-09-10 15.25 15.50 14.70 15.10 0.2M
2025-09-09 15.00 15.50 14.85 14.90 0.3M
2025-09-08 15.20 15.20 14.85 14.85 0.1M
2025-09-05 15.20 15.30 14.85 15.05 0.2M
2025-09-04 15.40 15.70 15.10 15.10 0.3M
2025-09-03 15.30 15.55 15.15 15.30 0.2M
2025-09-02 15.10 15.30 14.70 15.10 0.3M
2025-09-01 15.20 15.70 14.70 15.05 0.7M
2025-08-29 15.60 16.00 15.20 15.25 0.5M
2025-08-28 15.90 16.10 15.45 15.60 0.4M
2025-08-27 16.65 16.65 15.85 15.85 0.6M
2025-08-26 16.35 16.90 16.20 16.40 0.5M
2025-08-25 17.30 17.30 16.30 16.30 0.6M
2025-08-22 17.25 17.40 16.30 16.45 0.7M
2025-08-21 17.65 17.65 16.35 16.95 2.5M
2025-08-20 16.20 17.65 16.20 17.65 4.5M
2025-08-19 15.80 16.05 15.40 16.05 2.0M
2025-08-18 13.50 14.60 13.45 14.60 0.4M
2025-08-15 13.10 13.60 13.10 13.30 0.2M
2025-08-14 13.05 13.15 13.05 13.10 0.0M
2025-08-13 13.20 13.30 13.00 13.10 0.1M
2025-08-12 12.90 13.20 12.85 13.10 0.0M
2025-08-11 12.90 13.15 12.90 12.95 0.0M
2025-08-08 12.95 12.95 12.85 12.90 0.0M
2025-08-07 13.05 13.30 12.95 12.95 0.0M
2025-08-06 13.05 13.15 13.00 13.05 0.0M
2025-08-05 13.00 13.15 12.95 13.05 0.1M
2025-08-04 13.15 13.60 13.00 13.00 0.2M
2025-08-01 13.20 13.60 13.10 13.35 0.1M
2025-07-31 13.60 13.65 13.15 13.20 0.1M
2025-07-30 13.35 14.20 13.35 13.55 0.2M
2025-07-29 12.90 13.50 12.90 13.20 0.1M
2025-07-28 12.90 13.00 12.75 13.00 0.0M
2025-07-25 12.80 12.95 12.75 12.90 0.1M
2025-07-24 12.70 13.10 12.70 12.90 0.0M
2025-07-23 12.90 12.90 12.80 12.85 0.1M
2025-07-22 12.95 12.95 12.90 12.90 0.1M
2025-07-21 12.90 13.05 12.90 12.95 0.0M
2025-07-18 13.05 13.05 12.90 12.90 0.0M
2025-07-17 13.25 13.25 12.90 12.95 0.0M
2025-07-16 13.00 13.15 12.95 12.95 0.0M
2025-07-15 13.00 13.05 12.95 12.95 0.0M
2025-07-14 13.20 13.25 13.20 13.20 0.0M
2025-07-11 13.05 13.20 12.90 13.20 0.1M
2025-07-10 13.05 13.35 13.05 13.05 0.0M
2025-07-09 13.25 13.45 13.00 13.05 0.0M
2025-07-08 13.05 13.25 12.95 13.20 0.0M
2025-07-07 13.15 13.25 13.15 13.25 0.0M
2025-07-04 13.35 13.45 13.15 13.45 0.0M
2025-07-03 13.55 13.55 13.35 13.35 0.0M
2025-07-02 13.45 13.60 13.35 13.40 0.0M
2025-07-01 13.45 13.45 13.40 13.40 0.0M
2025-06-30 13.80 14.00 13.60 13.60 0.1M
2025-06-27 13.50 14.05 13.50 13.75 0.1M
2025-06-26 13.45 13.75 13.40 13.65 0.1M
2025-06-25 13.20 13.55 13.20 13.30 0.1M
2025-06-24 13.15 13.30 13.10 13.20 0.0M
2025-06-23 12.75 13.40 12.75 13.30 0.0M
2025-06-20 13.35 13.50 13.30 13.35 0.0M
2025-06-19 13.30 13.40 13.30 13.30 0.0M
2025-06-18 13.25 13.45 13.25 13.30 0.1M
2025-06-17 13.40 13.50 13.35 13.35 0.0M
2025-06-16 13.50 13.55 13.35 13.40 0.1M
2025-06-13 13.40 13.50 13.40 13.50 0.0M
2025-06-12 13.40 13.60 13.30 13.45 0.2M
2025-06-11 13.40 13.50 13.35 13.35 0.1M
2025-06-10 13.50 13.55 13.35 13.35 0.0M
2025-06-09 13.40 13.45 13.35 13.35 0.0M
2025-06-06 13.40 13.70 13.35 13.35 0.0M
2025-06-05 13.40 13.40 13.30 13.35 0.2M
2025-06-04 13.45 13.50 13.35 13.35 0.2M
2025-06-03 13.35 13.50 13.35 13.35 0.0M
2025-06-02 13.45 13.55 13.35 13.45 0.0M
2025-05-29 13.80 13.80 13.40 13.45 0.1M
2025-05-28 13.55 13.75 13.35 13.70 0.1M
2025-05-27 13.40 13.50 13.35 13.45 0.1M
2025-05-26 13.45 13.50 13.40 13.40 0.1M
2025-05-23 13.80 13.85 13.30 13.30 0.1M
2025-05-22 13.05 13.65 13.00 13.50 0.2M
2025-05-21 13.05 13.30 13.05 13.15 0.1M
2025-05-20 13.35 13.35 12.85 13.05 0.0M
2025-05-19 12.70 13.05 12.65 13.00 0.1M
2025-05-16 12.80 13.10 12.70 12.70 0.0M
2025-05-15 13.10 13.60 12.70 12.70 0.2M
2025-05-14 12.80 13.15 12.80 13.05 0.1M
2025-05-13 12.55 12.90 12.55 12.70 0.1M
2025-05-12 12.95 13.10 12.75 12.80 0.0M
2025-05-09 12.75 13.15 12.75 12.90 0.1M
2025-05-08 13.15 13.15 12.80 12.80 0.1M
2025-05-07 12.40 13.20 12.40 13.05 0.2M
2025-05-06 12.30 12.75 12.30 12.45 0.1M
2025-05-05 12.60 12.60 12.30 12.30 0.1M
2025-05-02 12.40 12.95 12.40 12.75 0.2M
2025-04-30 13.20 13.60 12.40 12.40 0.6M
2025-04-29 11.60 12.70 11.60 12.70 0.4M
2025-04-28 11.60 11.70 11.50 11.55 0.0M
2025-04-25 11.70 11.80 11.50 11.55 0.1M
2025-04-24 11.55 11.65 11.35 11.50 0.1M
2025-04-23 11.35 11.80 11.35 11.45 0.1M
2025-04-22 11.10 11.45 11.10 11.10 0.1M
2025-04-21 11.40 11.45 11.30 11.40 0.0M
2025-04-18 11.35 11.45 11.30 11.40 0.1M
2025-04-17 11.55 11.60 11.30 11.30 0.1M
2025-04-16 11.35 11.50 11.35 11.40 0.0M
2025-04-15 11.15 11.60 11.05 11.60 0.1M
2025-04-14 11.00 11.70 11.00 11.05 0.1M
2025-04-11 11.35 11.45 10.75 10.80 0.1M
2025-04-10 11.45 11.45 11.05 11.45 0.1M
2025-04-09 10.50 10.85 10.45 10.45 0.1M
2025-04-08 11.80 11.85 11.60 11.60 0.1M
2025-04-07 12.85 12.85 12.85 12.85 0.0M
2025-04-02 14.30 14.30 14.10 14.25 0.0M
2025-04-01 14.20 14.45 14.20 14.40 0.0M
2025-03-31 14.50 14.55 14.15 14.20 0.1M
2025-03-28 15.15 15.30 15.00 15.00 0.1M
2025-03-27 15.25 15.40 15.15 15.15 0.1M
2025-03-26 15.20 15.45 15.20 15.35 0.0M
2025-03-25 15.30 15.40 15.15 15.20 0.0M
2025-03-24 15.35 15.50 15.25 15.25 0.0M
2025-03-21 15.50 15.65 15.35 15.40 0.0M
2025-03-20 15.65 15.70 15.45 15.50 0.0M
2025-03-19 15.45 15.65 15.45 15.50 0.0M
2025-03-18 15.50 15.85 15.50 15.60 0.0M
2025-03-17 15.30 15.70 15.30 15.60 0.1M
2025-03-14 15.40 15.45 15.25 15.35 0.1M
2025-03-13 15.75 15.95 15.50 15.55 0.1M
2025-03-12 15.70 15.85 15.65 15.80 0.1M
2025-03-11 15.55 15.85 15.55 15.60 0.1M
2025-03-10 15.55 15.80 15.50 15.70 0.1M
2025-03-07 15.65 15.75 15.55 15.65 0.1M
2025-03-06 15.80 15.85 15.70 15.75 0.1M
2025-03-05 15.85 16.00 15.80 15.90 0.1M
2025-03-04 15.75 16.10 15.70 15.85 0.0M
2025-03-03 16.15 16.15 15.90 15.90 0.1M
2025-02-27 16.45 16.70 16.25 16.25 0.0M
2025-02-26 15.95 16.55 15.95 16.40 0.0M
2025-02-25 15.85 16.20 15.85 16.05 0.0M
2025-02-24 15.90 15.95 15.80 15.85 0.0M
2025-02-21 15.60 15.90 15.60 15.60 0.0M
2025-02-20 15.50 15.80 15.50 15.60 0.0M
2025-02-19 15.50 15.70 15.40 15.55 0.0M
2025-02-18 15.45 15.55 15.40 15.45 0.0M
2025-02-17 15.70 15.70 15.40 15.45 0.0M
2025-02-14 15.35 15.70 15.35 15.45 0.0M
2025-02-13 15.45 15.45 15.15 15.40 0.0M
2025-02-12 15.35 15.75 15.35 15.45 0.0M
2025-02-11 15.60 15.80 15.40 15.40 0.0M
2025-02-10 15.55 15.70 15.55 15.60 0.0M
2025-02-07 15.70 15.70 15.55 15.60 0.0M
2025-02-06 15.50 15.80 15.50 15.65 0.0M
2025-02-05 15.50 15.75 15.50 15.60 0.0M
2025-02-04 15.40 15.60 15.35 15.40 0.0M
2025-02-03 14.90 15.55 14.85 15.40 0.0M
2025-01-22 14.10 15.25 14.10 15.05 0.0M
2025-01-21 13.85 14.20 13.85 14.10 0.0M
2025-01-20 13.70 14.00 13.70 13.85 0.0M
2025-01-17 13.65 14.00 13.65 13.80 0.0M
2025-01-16 13.90 14.00 13.55 13.80 0.0M
2025-01-15 13.60 13.80 13.55 13.55 0.0M
2025-01-14 13.55 14.30 13.55 13.80 0.0M
2025-01-13 14.25 14.25 13.20 13.35 0.0M
2025-01-10 14.60 14.60 14.40 14.45 0.1M
2025-01-09 14.75 14.80 14.55 14.55 0.0M
2025-01-08 14.80 14.95 14.70 14.85 0.0M
2025-01-07 14.95 14.95 14.85 14.85 0.0M
2025-01-06 15.10 15.15 14.85 14.85 0.0M
2025-01-03 14.95 15.15 14.90 14.95 0.0M
2025-01-02 14.70 14.90 14.50 14.75 0.0M