Thachang Green Energy PCL (TGE)

TGE
🏛️ 태국 →
1.49
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 2.88 2.96 2.80 2.90 17.7M
2023-12-27 2.78 2.88 2.66 2.78 26.0M
2023-12-26 2.56 2.88 2.52 2.88 57.5M
2023-12-25 2.10 2.50 2.10 2.50 31.8M
2023-12-22 2.08 2.10 2.04 2.08 1.6M
2023-12-21 2.10 2.10 2.06 2.06 2.3M
2023-12-20 2.02 2.16 2.02 2.10 11.6M
2023-12-19 2.02 2.04 2.00 2.04 1.7M
2023-12-18 2.02 2.04 2.00 2.02 1.0M
2023-12-15 2.04 2.08 1.99 2.02 4.3M
2023-12-14 2.00 2.04 2.00 2.04 0.8M
2023-12-13 2.02 2.02 1.99 2.00 2.5M
2023-12-12 2.04 2.04 1.99 2.00 8.0M
2023-12-08 1.97 2.04 1.97 2.02 4.2M
2023-12-07 1.92 1.97 1.90 1.96 3.4M
2023-12-06 1.95 1.96 1.91 1.91 3.1M
2023-12-04 1.98 1.99 1.95 1.95 1.1M
2023-12-01 1.99 2.00 1.94 2.00 1.2M
2023-11-30 2.00 2.02 1.87 2.00 9.6M
2023-11-29 2.10 2.12 2.00 2.00 5.6M
2023-11-28 2.06 2.12 2.02 2.08 8.6M
2023-11-27 1.99 2.06 1.98 2.02 3.3M
2023-11-24 2.00 2.02 1.99 2.00 2.2M
2023-11-23 1.99 2.02 1.97 2.02 3.4M
2023-11-22 2.02 2.02 1.98 1.99 2.9M
2023-11-21 2.04 2.06 1.99 2.00 3.9M
2023-11-20 2.02 2.10 2.00 2.02 5.9M
2023-11-17 1.99 2.06 1.97 2.02 8.2M
2023-11-16 2.04 2.06 1.98 1.99 7.0M
2023-11-15 2.06 2.08 2.04 2.04 5.1M
2023-11-14 2.10 2.12 2.04 2.04 3.3M
2023-11-13 2.06 2.08 2.02 2.08 5.0M
2023-11-10 2.14 2.14 2.00 2.04 9.7M
2023-11-09 2.06 2.20 1.96 2.14 36.2M
2023-11-08 2.02 2.04 2.00 2.04 4.5M
2023-11-07 2.14 2.14 2.00 2.02 11.2M
2023-11-06 2.06 2.14 2.04 2.14 17.3M
2023-11-03 2.00 2.10 2.00 2.04 22.6M
2023-11-02 1.98 2.02 1.96 2.00 7.4M
2023-11-01 1.93 2.04 1.92 1.97 25.7M
2023-10-31 1.92 1.96 1.88 1.92 12.3M
2023-10-30 1.91 1.91 1.88 1.90 2.4M
2023-10-27 1.93 1.93 1.89 1.91 1.3M
2023-10-26 1.95 1.98 1.91 1.93 13.3M
2023-10-25 1.87 1.96 1.87 1.94 10.3M
2023-10-24 1.87 1.89 1.81 1.87 10.1M
2023-10-20 1.95 1.95 1.86 1.87 7.7M
2023-10-19 1.92 1.95 1.90 1.93 2.9M
2023-10-18 1.91 1.95 1.89 1.93 6.4M
2023-10-17 1.92 1.92 1.88 1.90 5.5M
2023-10-16 1.90 1.98 1.90 1.91 16.4M
2023-10-12 1.93 1.93 1.83 1.90 12.0M
2023-10-11 1.87 1.95 1.87 1.93 9.2M
2023-10-10 1.91 1.92 1.79 1.88 14.7M
2023-10-09 1.93 1.94 1.88 1.91 10.5M
2023-10-06 1.88 1.94 1.87 1.93 14.8M
2023-10-05 1.92 1.94 1.85 1.87 18.9M
2023-10-04 1.80 1.91 1.78 1.90 20.9M
2023-10-03 1.83 1.83 1.78 1.79 7.2M
2023-10-02 1.76 1.83 1.74 1.81 16.0M
2023-09-29 1.66 1.78 1.66 1.74 25.5M
2023-09-28 1.68 1.69 1.64 1.64 4.5M
2023-09-27 1.58 1.70 1.56 1.67 12.0M
2023-09-26 1.66 1.66 1.57 1.58 10.5M
2023-09-25 1.53 1.63 1.52 1.63 16.3M
2023-09-22 1.43 1.55 1.42 1.54 6.2M
2023-09-21 1.43 1.44 1.42 1.43 0.5M
2023-09-20 1.44 1.44 1.37 1.42 1.7M
2023-09-19 1.44 1.44 1.41 1.42 0.8M
2023-09-18 1.43 1.44 1.42 1.42 0.7M
2023-09-15 1.43 1.45 1.42 1.42 1.4M
2023-09-14 1.43 1.44 1.42 1.42 0.3M
2023-09-13 1.45 1.45 1.41 1.43 1.1M
2023-09-12 1.43 1.46 1.42 1.44 1.1M
2023-09-11 1.45 1.47 1.42 1.42 1.9M
2023-09-08 1.46 1.48 1.46 1.46 1.2M
2023-09-07 1.49 1.53 1.46 1.46 3.8M
2023-09-06 1.50 1.50 1.47 1.48 0.9M
2023-09-05 1.49 1.50 1.47 1.48 0.6M
2023-09-04 1.47 1.49 1.45 1.48 2.3M
2023-09-01 1.52 1.58 1.48 1.48 9.6M
2023-08-31 1.45 1.51 1.45 1.49 4.0M
2023-08-30 1.42 1.47 1.42 1.44 1.9M
2023-08-29 1.44 1.44 1.41 1.42 1.3M
2023-08-28 1.44 1.47 1.44 1.44 1.6M
2023-08-25 1.45 1.47 1.42 1.45 2.6M
2023-08-24 1.43 1.48 1.41 1.45 6.3M
2023-08-23 1.34 1.43 1.34 1.43 7.6M
2023-08-22 1.36 1.36 1.33 1.34 2.4M
2023-08-21 1.31 1.38 1.31 1.33 5.2M
2023-08-18 1.33 1.33 1.29 1.31 2.3M
2023-08-17 1.37 1.41 1.31 1.34 3.4M
2023-08-16 1.42 1.42 1.35 1.36 4.6M
2023-08-15 1.27 1.43 1.26 1.43 10.3M
2023-08-11 1.26 1.28 1.24 1.26 0.9M
2023-08-10 1.21 1.26 1.21 1.25 2.9M
2023-08-09 1.24 1.25 1.20 1.21 3.8M
2023-08-08 1.27 1.27 1.24 1.25 1.2M
2023-08-07 1.27 1.28 1.24 1.26 1.3M
2023-08-04 1.27 1.30 1.26 1.26 0.7M
2023-08-03 1.29 1.31 1.26 1.26 1.4M
2023-08-02 1.30 1.32 1.28 1.29 3.7M
2023-07-31 1.27 1.30 1.27 1.28 0.7M
2023-07-27 1.26 1.30 1.25 1.28 0.7M
2023-07-26 1.27 1.28 1.25 1.26 0.7M
2023-07-25 1.27 1.28 1.25 1.27 1.4M
2023-07-24 1.30 1.31 1.27 1.28 1.2M
2023-07-21 1.30 1.32 1.27 1.29 2.2M
2023-07-20 1.35 1.35 1.31 1.32 1.3M
2023-07-19 1.35 1.35 1.33 1.35 0.5M
2023-07-18 1.38 1.38 1.35 1.35 0.8M
2023-07-17 1.32 1.36 1.31 1.36 1.0M
2023-07-14 1.29 1.33 1.28 1.30 1.6M
2023-07-13 1.28 1.29 1.24 1.28 1.3M
2023-07-12 1.32 1.34 1.28 1.29 1.5M
2023-07-11 1.31 1.35 1.31 1.32 1.1M
2023-07-10 1.34 1.34 1.30 1.31 1.9M
2023-07-07 1.33 1.35 1.32 1.33 0.9M
2023-07-06 1.39 1.39 1.33 1.33 2.4M
2023-07-05 1.42 1.42 1.37 1.38 1.8M
2023-07-04 1.39 1.44 1.38 1.42 1.0M
2023-07-03 1.42 1.42 1.37 1.38 0.9M
2023-06-30 1.43 1.44 1.41 1.42 0.7M
2023-06-29 1.36 1.41 1.35 1.40 1.0M
2023-06-28 1.41 1.42 1.32 1.36 2.5M
2023-06-27 1.42 1.44 1.40 1.40 1.3M
2023-06-26 1.47 1.48 1.40 1.41 2.8M
2023-06-23 1.53 1.53 1.46 1.47 3.2M
2023-06-22 1.55 1.55 1.51 1.52 4.0M
2023-06-21 1.59 1.59 1.55 1.55 2.4M
2023-06-20 1.62 1.63 1.56 1.59 4.0M
2023-06-19 1.63 1.63 1.51 1.62 8.9M
2023-06-16 1.62 1.64 1.61 1.62 3.9M
2023-06-15 1.65 1.66 1.61 1.61 6.5M
2023-06-14 1.67 1.68 1.65 1.66 1.6M
2023-06-13 1.65 1.67 1.65 1.66 2.2M
2023-06-12 1.68 1.68 1.64 1.64 2.5M
2023-06-09 1.69 1.69 1.64 1.65 4.0M
2023-06-08 1.67 1.69 1.66 1.68 1.7M
2023-06-07 1.64 1.67 1.64 1.66 3.4M
2023-06-06 1.64 1.66 1.64 1.64 1.7M
2023-06-02 1.63 1.66 1.63 1.64 2.9M
2023-06-01 1.65 1.65 1.62 1.63 3.7M
2023-05-31 1.66 1.67 1.64 1.64 3.0M
2023-05-30 1.65 1.68 1.64 1.67 3.8M
2023-05-29 1.62 1.71 1.62 1.65 6.8M
2023-05-26 1.62 1.63 1.61 1.62 2.8M
2023-05-25 1.67 1.67 1.62 1.63 4.4M
2023-05-24 1.68 1.69 1.66 1.66 1.6M
2023-05-23 1.65 1.69 1.62 1.68 1.6M
2023-05-22 1.63 1.65 1.60 1.65 2.7M
2023-05-19 1.69 1.69 1.63 1.64 4.2M
2023-05-18 1.66 1.71 1.66 1.67 3.9M
2023-05-17 1.66 1.71 1.64 1.64 5.3M
2023-05-16 1.62 1.66 1.62 1.66 2.5M
2023-05-15 1.77 1.77 1.61 1.65 20.1M
2023-05-12 1.82 1.82 1.72 1.77 15.7M
2023-05-11 1.86 1.86 1.79 1.80 5.3M
2023-05-10 1.83 1.87 1.78 1.86 13.6M
2023-05-09 1.82 1.83 1.78 1.82 5.8M
2023-05-08 1.78 1.83 1.77 1.80 2.3M
2023-05-03 1.74 1.79 1.74 1.77 5.3M
2023-05-02 1.81 1.86 1.77 1.78 9.3M
2023-04-28 2.00 2.00 1.85 1.86 25.2M
2023-04-27 2.06 2.06 2.00 2.00 5.7M
2023-04-26 2.02 2.06 2.00 2.06 4.1M
2023-04-25 2.08 2.10 2.02 2.02 6.8M
2023-04-24 2.02 2.08 2.02 2.08 2.8M
2023-04-21 2.04 2.08 2.04 2.04 5.6M
2023-04-20 2.06 2.08 2.02 2.04 11.0M
2023-04-19 2.16 2.16 2.08 2.08 9.4M
2023-04-18 2.12 2.20 2.08 2.16 13.3M
2023-04-17 2.12 2.18 2.10 2.12 10.9M
2023-04-12 2.04 2.12 2.04 2.10 6.4M
2023-04-11 2.00 2.04 2.00 2.04 5.6M
2023-04-10 2.04 2.08 1.99 2.02 16.2M
2023-04-07 2.08 2.10 2.04 2.06 9.9M
2023-04-05 2.18 2.22 2.06 2.10 35.8M
2023-04-04 2.22 2.24 2.16 2.20 20.3M
2023-04-03 2.16 2.24 2.10 2.20 52.7M
2023-03-31 2.08 2.22 2.02 2.14 105.3M
2023-03-30 2.00 2.08 2.00 2.06 46.0M
2023-03-29 1.97 2.00 1.95 2.00 25.2M
2023-03-28 1.93 1.98 1.93 1.97 25.5M
2023-03-27 1.92 1.95 1.90 1.95 19.7M
2023-03-24 1.90 1.93 1.88 1.93 21.9M
2023-03-23 1.82 1.92 1.82 1.89 64.0M
2023-03-22 1.76 1.80 1.76 1.79 6.8M
2023-03-21 1.74 1.77 1.74 1.76 2.3M
2023-03-20 1.73 1.74 1.70 1.74 2.6M
2023-03-17 1.69 1.72 1.69 1.72 0.8M
2023-03-16 1.68 1.70 1.68 1.69 1.2M
2023-03-15 1.70 1.70 1.68 1.70 2.2M
2023-03-14 1.69 1.70 1.67 1.68 4.7M
2023-03-13 1.71 1.72 1.66 1.67 7.8M
2023-03-10 1.72 1.73 1.71 1.72 1.3M
2023-03-09 1.73 1.74 1.72 1.72 2.8M
2023-03-08 1.75 1.76 1.72 1.72 3.3M
2023-03-07 1.77 1.77 1.75 1.75 1.7M
2023-03-03 1.75 1.76 1.74 1.76 2.1M
2023-03-02 1.79 1.80 1.74 1.74 7.2M
2023-03-01 1.75 1.80 1.75 1.78 4.5M
2023-02-28 1.75 1.77 1.74 1.74 1.5M
2023-02-27 1.77 1.77 1.75 1.75 1.7M
2023-02-24 1.74 1.77 1.74 1.77 2.9M
2023-02-23 1.76 1.76 1.72 1.74 1.0M
2023-02-22 1.76 1.76 1.74 1.74 1.1M
2023-02-21 1.75 1.76 1.74 1.74 1.4M
2023-02-20 1.73 1.76 1.72 1.75 1.3M
2023-02-17 1.73 1.74 1.71 1.72 2.2M
2023-02-16 1.75 1.77 1.72 1.73 3.7M
2023-02-15 1.79 1.79 1.74 1.74 4.6M
2023-02-14 1.79 1.80 1.77 1.78 5.4M
2023-02-13 1.80 1.82 1.77 1.80 8.2M
2023-02-10 1.82 1.82 1.79 1.80 4.6M
2023-02-09 1.78 1.80 1.78 1.79 7.4M
2023-02-08 1.79 1.80 1.78 1.78 4.1M
2023-02-07 1.83 1.84 1.78 1.80 13.2M
2023-02-06 1.85 1.85 1.82 1.83 3.1M
2023-02-03 1.88 1.88 1.84 1.85 5.9M
2023-02-02 1.89 1.89 1.86 1.87 3.6M
2023-02-01 1.88 1.90 1.87 1.88 8.3M
2023-01-31 1.87 1.89 1.85 1.87 6.6M
2023-01-30 1.87 1.91 1.86 1.87 30.8M
2023-01-27 1.82 1.86 1.82 1.86 18.5M
2023-01-26 1.81 1.85 1.80 1.81 8.8M
2023-01-25 1.82 1.82 1.80 1.81 1.6M
2023-01-24 1.84 1.84 1.80 1.80 3.5M
2023-01-23 1.82 1.84 1.80 1.83 11.5M
2023-01-20 1.80 1.82 1.78 1.81 9.0M
2023-01-19 1.79 1.80 1.78 1.79 1.6M
2023-01-18 1.80 1.81 1.79 1.79 4.7M
2023-01-17 1.82 1.82 1.79 1.81 4.0M
2023-01-16 1.81 1.82 1.79 1.82 3.5M
2023-01-13 1.81 1.82 1.79 1.80 2.6M
2023-01-12 1.78 1.81 1.76 1.81 13.2M
2023-01-11 1.78 1.79 1.75 1.76 6.6M
2023-01-10 1.74 1.78 1.74 1.78 4.6M
2023-01-09 1.77 1.78 1.76 1.78 4.3M
2023-01-06 1.74 1.78 1.74 1.77 4.2M
2023-01-05 1.75 1.75 1.72 1.74 2.8M
2023-01-04 1.77 1.78 1.74 1.74 4.2M
2023-01-03 1.76 1.78 1.75 1.78 4.1M