2.42
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 10:05 | 3.28 | 3.28 | 3.28 | 3.28 | 5.0K |
| 10:20 | 3.26 | 3.26 | 3.26 | 3.26 | 14.7K |
| 10:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 10:30 | 3.26 | 3.26 | 3.26 | 3.26 | 9.2K |
| 10:50 | 3.26 | 3.26 | 3.26 | 3.26 | 2.1K |
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 11:00 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 11:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:50 | 3.26 | 3.26 | 3.26 | 3.26 | 15.0K |
| 12:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 14:10 | 3.24 | 3.24 | 3.24 | 3.24 | 111.7K |
| 14:15 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 11.1K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 10.4K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 112.9K |
| 14:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 15:00 | 3.22 | 3.22 | 3.22 | 3.22 | 6.7K |
| 15:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:15 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 15:25 | 3.24 | 3.24 | 3.24 | 3.24 | 50.0K |
| 15:50 | 3.24 | 3.24 | 3.24 | 3.24 | 5.4K |
| 15:55 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 16:15 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 16:35 | 3.24 | 3.24 | 3.24 | 3.24 | 13.5K |
| 17:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |