Thai Wah PCL (TWPC)

TWPC
🏛️ 태국 →
2.66
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 2.68 2.68 2.60 2.66 0.6M
2025-09-26 2.60 2.70 2.60 2.66 1.2M
2025-09-25 2.52 2.58 2.48 2.56 1.0M
2025-09-24 2.44 2.52 2.44 2.52 1.9M
2025-09-23 2.40 2.52 2.40 2.42 3.0M
2025-09-22 2.28 2.40 2.28 2.40 2.9M
2025-09-19 2.26 2.28 2.26 2.28 0.4M
2025-09-18 2.28 2.30 2.24 2.26 0.8M
2025-09-17 2.26 2.28 2.24 2.28 0.2M
2025-09-16 2.22 2.28 2.22 2.26 0.3M
2025-09-15 2.26 2.26 2.20 2.24 0.5M
2025-09-12 2.26 2.28 2.24 2.26 0.2M
2025-09-11 2.22 2.28 2.22 2.26 0.8M
2025-09-10 2.24 2.24 2.22 2.22 0.1M
2025-09-09 2.24 2.24 2.20 2.24 0.2M
2025-09-08 2.26 2.26 2.20 2.24 0.4M
2025-09-05 2.22 2.26 2.22 2.24 0.2M
2025-09-04 2.26 2.26 2.22 2.22 0.3M
2025-09-03 2.22 2.28 2.18 2.24 0.4M
2025-09-02 2.26 2.26 2.22 2.22 0.0M
2025-09-01 2.22 2.24 2.20 2.24 0.1M
2025-08-29 2.22 2.24 2.20 2.22 0.5M
2025-08-28 2.24 2.26 2.22 2.22 0.4M
2025-08-27 2.28 2.28 2.22 2.22 0.2M
2025-08-26 2.34 2.36 2.26 2.28 0.8M
2025-08-25 2.34 2.36 2.32 2.32 0.2M
2025-08-22 2.34 2.34 2.30 2.34 0.2M
2025-08-21 2.34 2.36 2.30 2.34 1.0M
2025-08-20 2.34 2.38 2.34 2.34 0.2M
2025-08-19 2.32 2.36 2.30 2.34 0.3M
2025-08-18 2.36 2.38 2.30 2.32 0.3M
2025-08-15 2.34 2.40 2.32 2.36 1.0M
2025-08-14 2.32 2.40 2.22 2.30 1.4M
2025-08-13 2.34 2.38 2.30 2.32 1.5M
2025-08-08 2.28 2.28 2.20 2.22 1.1M
2025-08-07 2.22 2.30 2.22 2.28 0.8M
2025-08-06 2.24 2.28 2.20 2.22 0.6M
2025-08-05 2.20 2.26 2.20 2.22 0.2M
2025-08-04 2.18 2.34 2.18 2.24 1.0M
2025-08-01 2.14 2.20 2.14 2.18 0.2M
2025-07-31 2.16 2.16 2.14 2.14 0.2M
2025-07-30 2.14 2.16 2.14 2.16 0.2M
2025-07-29 2.14 2.14 2.12 2.14 0.1M
2025-07-25 2.14 2.14 2.12 2.14 0.1M
2025-07-24 2.16 2.16 2.14 2.16 0.1M
2025-07-23 2.14 2.16 2.12 2.16 0.3M
2025-07-22 2.12 2.14 2.12 2.14 0.2M
2025-07-21 2.12 2.14 2.12 2.12 0.2M
2025-07-18 2.14 2.14 2.12 2.12 0.5M
2025-07-17 2.16 2.16 2.12 2.14 0.3M
2025-07-16 2.16 2.18 2.14 2.16 0.1M
2025-07-15 2.16 2.20 2.14 2.14 0.3M
2025-07-14 2.10 2.16 2.10 2.16 0.4M
2025-07-11 2.10 2.10 2.08 2.10 0.1M
2025-07-09 2.10 2.12 2.06 2.08 0.1M
2025-07-08 2.14 2.16 2.08 2.10 0.4M
2025-07-07 2.20 2.20 2.14 2.16 0.1M
2025-07-04 2.20 2.24 2.16 2.20 0.4M
2025-07-03 2.20 2.24 2.14 2.18 0.3M
2025-07-02 2.04 2.20 2.04 2.20 0.3M
2025-07-01 2.06 2.08 2.04 2.04 0.0M
2025-06-30 2.02 2.08 2.02 2.08 0.1M
2025-06-27 2.04 2.06 2.00 2.04 0.5M
2025-06-26 2.04 2.06 2.00 2.04 0.3M
2025-06-25 2.04 2.04 2.02 2.02 0.1M
2025-06-24 2.04 2.08 2.02 2.04 0.2M
2025-06-23 2.08 2.08 2.04 2.04 0.1M
2025-06-20 2.06 2.08 2.04 2.08 0.2M
2025-06-19 2.10 2.10 2.04 2.10 0.8M
2025-06-18 2.12 2.12 2.10 2.10 0.3M
2025-06-17 2.12 2.14 2.12 2.12 0.0M
2025-06-16 2.14 2.14 2.10 2.12 0.4M
2025-06-13 2.16 2.16 2.12 2.14 0.3M
2025-06-12 2.18 2.18 2.16 2.16 0.2M
2025-06-11 2.18 2.20 2.16 2.18 0.0M
2025-06-10 2.16 2.16 2.16 2.16 0.2M
2025-06-09 2.16 2.18 2.16 2.18 0.2M
2025-06-06 2.18 2.18 2.14 2.18 0.7M
2025-06-05 2.16 2.18 2.14 2.18 0.6M
2025-06-04 2.18 2.20 2.16 2.20 0.1M
2025-05-30 2.18 2.18 2.14 2.18 0.2M
2025-05-29 2.18 2.18 2.14 2.18 0.2M
2025-05-28 2.18 2.18 2.14 2.16 1.1M
2025-05-27 2.18 2.20 2.16 2.16 0.4M
2025-05-26 2.18 2.22 2.16 2.18 0.1M
2025-05-23 2.16 2.18 2.16 2.18 0.3M
2025-05-22 2.16 2.18 2.14 2.18 0.9M
2025-05-21 2.16 2.22 2.14 2.16 1.5M
2025-05-20 2.18 2.22 2.14 2.16 1.4M
2025-05-19 2.20 2.20 2.16 2.16 0.1M
2025-05-16 2.20 2.20 2.16 2.20 0.1M
2025-05-15 2.24 2.24 2.10 2.22 1.0M
2025-05-14 2.26 2.26 2.18 2.22 0.2M
2025-05-13 2.24 2.26 2.24 2.26 0.2M
2025-05-09 2.22 2.28 2.20 2.22 0.1M
2025-05-08 2.16 2.22 2.14 2.16 0.1M
2025-05-07 2.18 2.24 2.14 2.16 0.1M
2025-05-06 2.18 2.18 2.16 2.16 0.3M
2025-05-02 2.18 2.24 2.14 2.18 0.7M
2025-04-30 2.16 2.18 2.16 2.16 0.0M
2025-04-29 2.16 2.16 2.10 2.16 0.1M
2025-04-28 2.18 2.18 2.14 2.16 0.0M
2025-04-25 2.22 2.24 2.20 2.22 0.4M
2025-04-24 2.22 2.24 2.22 2.22 1.1M
2025-04-23 2.22 2.24 2.20 2.22 0.1M
2025-04-22 2.24 2.24 2.20 2.22 0.3M
2025-04-21 2.20 2.22 2.18 2.22 0.1M
2025-04-18 2.26 2.26 2.20 2.22 0.0M
2025-04-17 2.24 2.26 2.22 2.26 0.1M
2025-04-16 2.20 2.22 2.18 2.22 0.0M
2025-04-11 2.22 2.22 2.18 2.18 0.4M
2025-04-10 2.30 2.30 2.22 2.22 0.6M
2025-04-09 2.26 2.26 2.22 2.22 0.4M
2025-04-08 2.28 2.28 2.26 2.26 0.4M
2025-04-04 2.26 2.30 2.20 2.30 0.2M
2025-04-03 2.32 2.32 2.26 2.26 0.2M
2025-04-02 2.34 2.34 2.30 2.30 0.2M
2025-04-01 2.40 2.40 2.28 2.30 0.3M
2025-03-31 2.38 2.40 2.36 2.38 0.2M
2025-03-28 2.40 2.40 2.38 2.38 0.1M
2025-03-27 2.38 2.42 2.36 2.42 0.1M
2025-03-26 2.34 2.38 2.32 2.38 0.1M
2025-03-25 2.36 2.38 2.34 2.36 0.1M
2025-03-24 2.30 2.36 2.30 2.36 0.0M
2025-03-21 2.34 2.34 2.30 2.30 0.1M
2025-03-20 2.28 2.34 2.28 2.34 0.1M
2025-03-19 2.28 2.28 2.26 2.26 0.0M
2025-03-18 2.26 2.28 2.24 2.28 0.0M
2025-03-17 2.24 2.26 2.24 2.24 0.0M
2025-03-14 2.24 2.26 2.24 2.26 0.0M
2025-03-13 2.26 2.28 2.22 2.24 0.2M
2025-03-12 2.30 2.30 2.24 2.26 0.3M
2025-03-11 2.28 2.30 2.28 2.30 0.0M
2025-03-10 2.28 2.30 2.28 2.28 0.0M
2025-03-07 2.28 2.28 2.26 2.28 0.0M
2025-03-06 2.24 2.28 2.24 2.26 0.1M
2025-03-05 2.24 2.24 2.22 2.24 0.1M
2025-03-04 2.20 2.24 2.20 2.22 0.1M
2025-03-03 2.20 2.22 2.20 2.20 0.1M
2025-02-28 2.22 2.22 2.20 2.20 0.1M
2025-02-27 2.24 2.30 2.22 2.22 0.2M
2025-02-26 2.24 2.26 2.22 2.24 0.2M
2025-02-25 2.26 2.26 2.20 2.24 0.2M
2025-02-24 2.24 2.26 2.22 2.26 0.1M
2025-02-21 2.20 2.26 2.20 2.24 0.1M
2025-02-20 2.22 2.24 2.20 2.22 0.3M
2025-02-19 2.18 2.22 2.18 2.18 0.1M
2025-02-18 2.18 2.20 2.16 2.18 0.4M
2025-02-17 2.22 2.24 2.18 2.18 0.1M
2025-02-14 2.20 2.22 2.18 2.22 0.2M
2025-02-13 2.20 2.22 2.16 2.22 0.1M
2025-02-11 2.22 2.22 2.18 2.20 0.0M
2025-02-10 2.22 2.24 2.22 2.22 0.1M
2025-02-07 2.24 2.26 2.20 2.22 0.2M
2025-02-06 2.30 2.38 2.20 2.24 0.3M
2025-02-05 2.32 2.32 2.20 2.30 0.2M
2025-02-04 2.40 2.40 2.32 2.32 0.1M
2025-02-03 2.50 2.50 2.00 2.32 0.9M
2025-01-31 2.58 2.58 2.48 2.48 0.3M
2025-01-30 2.62 2.62 2.58 2.58 0.1M
2025-01-29 2.58 2.70 2.58 2.62 0.1M
2025-01-28 2.50 2.62 2.44 2.58 0.1M
2025-01-27 2.40 2.50 2.40 2.48 0.0M
2025-01-24 2.42 2.42 2.36 2.40 0.1M
2025-01-23 2.40 2.40 2.34 2.40 0.2M
2025-01-22 2.38 2.48 2.36 2.46 0.2M
2025-01-21 2.36 2.36 2.34 2.36 0.5M
2025-01-20 2.38 2.38 2.30 2.36 0.4M
2025-01-17 2.34 2.34 2.28 2.34 0.0M
2025-01-16 2.28 2.40 2.22 2.40 0.7M
2025-01-15 2.28 2.30 2.26 2.28 0.4M
2025-01-14 2.34 2.34 2.28 2.30 0.4M
2025-01-13 2.32 2.36 2.28 2.34 0.6M
2025-01-10 2.48 2.48 2.30 2.32 0.9M
2025-01-09 2.58 2.58 2.48 2.48 0.9M
2025-01-08 2.64 2.64 2.58 2.58 0.3M
2025-01-07 2.66 2.66 2.62 2.64 0.1M
2025-01-06 2.64 2.64 2.60 2.62 0.1M
2025-01-03 2.62 2.66 2.58 2.62 0.6M
2025-01-02 2.66 2.66 2.62 2.62 0.4M