2.42
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 3.26 | 3.26 | 3.26 | 3.26 | 13.1K |
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 8.3K |
| 10:05 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 10:10 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 10:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:20 | 3.26 | 3.26 | 3.26 | 3.26 | 3.1K |
| 10:25 | 3.26 | 3.26 | 3.26 | 3.26 | 1.9K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 44.6K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 4.4K |
| 11:40 | 3.26 | 3.26 | 3.26 | 3.26 | 18.9K |
| 12:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 14:25 | 3.26 | 3.26 | 3.26 | 3.26 | 22.3K |
| 14:30 | 3.26 | 3.26 | 3.26 | 3.26 | 4.1K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 42.4K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 3.4K |
| 14:55 | 3.24 | 3.24 | 3.24 | 3.24 | 4.2K |
| 15:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:35 | 3.24 | 3.24 | 3.24 | 3.24 | 4.1K |
| 15:45 | 3.24 | 3.24 | 3.24 | 3.24 | 26.6K |
| 15:55 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 16:00 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 16:05 | 3.22 | 3.24 | 3.22 | 3.24 | 101.0K |
| 16:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 16:35 | 3.22 | 3.22 | 3.22 | 3.22 | 16.0K |
| 17:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |