7,700.00
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:50 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.2K |
10:05 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1.8K |
10:10 | 6,600.00 | 7,000.00 | 6,600.00 | 6,900.00 | 0.4K |
10:30 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.2K |
11:25 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.5K |
13:10 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.7K |
13:55 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.3K |
14:10 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.2K |
15:00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0K |