7,600.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:50 | 5,800.00 | 5,800.00 | 5,500.00 | 5,500.00 | 9.2K |
| 09:55 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 22.0K |
| 10:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.4K |
| 10:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 11:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.4K |
| 13:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 13:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 13:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 14:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.4K |
| 14:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |