7,600.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 09:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 09:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.1K |
| 09:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.5K |
| 10:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 10:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 11:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 13:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.6K |
| 14:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 15:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |