8,000.00
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:35 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1.4K |
09:40 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 5.6K |
09:45 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 5.2K |
09:55 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 8.1K |
10:00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 8.0K |
10:15 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.0K |
11:25 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.5K |
15:00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |