The AES

AES
🏛️ 멕시코 →
240.00
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 240.00 240.00 240.00 240.00 0.0M
2025-09-25 240.00 240.00 240.00 240.00 0.0M
2025-09-24 240.00 240.00 240.00 240.00 0.0M
2025-09-23 240.00 240.00 240.00 240.00 0.0M
2025-09-22 240.00 240.00 240.00 240.00 0.0M
2025-09-21 240.00 240.00 240.00 240.00 0.0M
2025-09-19 240.00 240.00 240.00 240.00 0.0M
2025-09-18 240.00 240.00 240.00 240.00 0.0M
2025-09-17 240.00 240.00 240.00 240.00 0.0M
2025-09-15 240.00 240.00 240.00 240.00 0.0M
2025-09-12 240.00 240.00 240.00 240.00 0.0M
2025-09-11 240.00 240.00 240.00 240.00 0.0M
2025-09-10 240.00 240.00 240.00 240.00 0.0M
2025-09-09 240.00 240.00 240.00 240.00 0.0M
2025-09-08 240.00 240.00 240.00 240.00 0.0M
2025-09-05 240.00 240.00 240.00 240.00 0.0M
2025-09-04 240.00 240.00 240.00 240.00 0.0M
2025-09-03 240.00 240.00 240.00 240.00 0.0M
2025-09-02 240.00 240.00 240.00 240.00 0.0M
2025-09-01 240.00 240.00 240.00 240.00 0.0M
2025-08-29 240.00 240.00 240.00 240.00 0.0M
2025-08-28 240.00 240.00 240.00 240.00 0.0M
2025-08-27 240.00 240.00 240.00 240.00 0.0M
2025-08-26 240.00 240.00 240.00 240.00 0.0M
2025-08-25 240.00 240.00 240.00 240.00 0.0M
2025-08-22 240.00 240.00 240.00 240.00 0.0M
2025-08-21 240.00 240.00 240.00 240.00 0.0M
2025-08-20 240.00 240.00 240.00 240.00 0.0M
2025-08-19 240.00 240.00 240.00 240.00 0.0M
2025-08-18 240.00 240.00 240.00 240.00 0.0M
2025-08-15 240.00 240.00 240.00 240.00 0.0M
2025-08-14 209.00 209.00 209.00 209.00 0.0M
2025-08-13 209.00 209.00 209.00 209.00 0.0M
2025-08-12 209.00 209.00 209.00 209.00 0.0M
2025-08-11 209.00 209.00 209.00 209.00 0.0M
2025-08-08 209.00 209.00 209.00 209.00 0.0M
2025-08-07 209.00 209.00 209.00 209.00 0.0M
2025-08-06 209.00 209.00 209.00 209.00 0.0M
2025-08-05 209.00 209.00 209.00 209.00 0.0M
2025-08-04 209.00 209.00 209.00 209.00 0.0M
2025-08-01 209.00 209.00 209.00 209.00 0.0M
2025-07-31 209.00 209.00 209.00 209.00 0.0M
2025-07-30 209.00 209.00 209.00 209.00 0.0M
2025-07-29 209.00 209.00 209.00 209.00 0.0M
2025-07-28 209.00 209.00 209.00 209.00 0.0M
2025-07-25 209.00 209.00 209.00 209.00 0.0M
2025-07-24 209.00 209.00 209.00 209.00 0.0M
2025-07-23 209.00 209.00 209.00 209.00 0.0M
2025-07-22 209.00 209.00 209.00 209.00 0.0M
2025-07-21 209.00 209.00 209.00 209.00 0.0M
2025-07-18 209.00 209.00 209.00 209.00 0.0M
2025-07-17 209.00 209.00 209.00 209.00 0.0M
2025-07-16 209.00 209.00 209.00 209.00 0.0M
2025-07-15 209.00 209.00 209.00 209.00 0.0M
2025-07-14 209.00 209.00 209.00 209.00 0.0M
2025-07-11 209.00 209.00 209.00 209.00 0.0M
2025-07-10 235.20 235.20 235.20 209.00 0.0M
2025-07-09 209.00 209.00 209.00 209.00 0.0M
2025-07-08 209.00 209.00 209.00 209.00 0.0M
2025-07-07 209.00 209.00 209.00 209.00 0.0M
2025-07-04 209.00 209.00 209.00 209.00 0.0M
2025-07-03 209.00 209.00 209.00 209.00 0.0M
2025-07-02 209.00 209.00 209.00 209.00 0.0M
2025-07-01 209.00 209.00 209.00 209.00 0.0M
2025-06-30 209.00 209.00 209.00 209.00 0.0M
2025-06-27 209.00 209.00 209.00 209.00 0.0M
2025-06-26 209.00 209.00 209.00 209.00 0.0M
2025-06-25 209.00 209.00 209.00 209.00 0.0M
2025-06-24 209.00 209.00 209.00 209.00 0.0M
2025-06-23 209.00 209.00 209.00 209.00 0.0M
2025-06-20 209.00 209.00 209.00 209.00 0.0M
2025-06-19 209.00 209.00 209.00 209.00 0.0M
2025-06-18 209.00 209.00 209.00 209.00 0.0M
2025-06-17 209.00 209.00 209.00 209.00 0.0M
2025-06-16 209.00 209.00 209.00 209.00 0.0M
2025-06-13 209.00 209.00 209.00 209.00 0.0M
2025-06-12 209.00 209.00 209.00 209.00 0.0M
2025-06-11 209.00 209.00 209.00 209.00 0.0M
2025-06-10 209.00 209.00 209.00 209.00 0.0M
2025-06-09 209.00 209.00 209.00 209.00 0.0M
2025-06-06 209.00 209.00 209.00 209.00 0.0M
2025-06-05 209.00 209.00 209.00 209.00 0.0M
2025-06-04 209.00 209.00 209.00 209.00 0.0M
2025-06-03 209.00 209.00 209.00 209.00 0.0M
2025-06-02 209.00 209.00 209.00 209.00 0.0M
2025-05-30 209.00 209.00 209.00 209.00 0.0M
2025-05-29 209.00 209.00 209.00 209.00 0.0M
2025-05-28 209.00 209.00 209.00 209.00 0.0M
2025-05-27 209.00 209.00 209.00 209.00 0.0M
2025-05-26 209.00 209.00 209.00 209.00 0.0M
2025-05-23 209.00 209.00 209.00 209.00 0.0M
2025-05-22 209.00 209.00 209.00 209.00 0.0M
2025-05-21 209.00 209.00 209.00 209.00 0.0M
2025-05-20 209.00 209.00 209.00 209.00 0.0M
2025-05-19 209.00 209.00 209.00 209.00 0.0M
2025-05-16 209.00 209.00 209.00 209.00 0.0M
2025-05-15 209.00 209.00 209.00 209.00 0.0M
2025-05-14 209.00 209.00 209.00 209.00 0.0M
2025-05-13 209.00 209.00 209.00 209.00 0.0M
2025-05-12 209.00 209.00 209.00 209.00 0.0M
2025-05-09 209.00 209.00 209.00 209.00 0.0M
2025-05-08 209.00 209.00 209.00 209.00 0.0M
2025-05-07 209.00 209.00 209.00 209.00 0.0M
2025-05-06 209.00 209.00 209.00 209.00 0.0M
2025-05-05 209.00 209.00 209.00 209.00 0.0M
2025-05-02 201.55 201.55 201.55 209.00 0.1M
2025-04-30 209.00 209.00 209.00 209.00 0.0M
2025-04-29 209.00 209.00 209.00 209.00 0.0M
2025-04-28 209.00 209.00 209.00 209.00 0.0M
2025-04-25 209.00 209.00 209.00 209.00 0.0M
2025-04-24 209.00 209.00 209.00 209.00 0.0M
2025-04-23 209.00 209.00 209.00 209.00 0.0M
2025-04-22 209.00 209.00 209.00 209.00 0.0M
2025-04-21 209.00 209.00 209.00 209.00 0.0M
2025-04-16 209.00 209.00 209.00 209.00 0.0M
2025-04-15 209.00 209.00 209.00 209.00 0.0M
2025-04-14 209.00 209.00 209.00 209.00 0.0M
2025-04-11 209.00 209.00 209.00 209.00 0.0M
2025-04-10 209.00 209.00 209.00 209.00 0.0M
2025-04-09 209.00 209.00 209.00 209.00 0.0M
2025-04-08 209.00 209.00 209.00 209.00 0.0M
2025-04-07 209.00 209.00 209.00 209.00 0.0M
2025-04-04 209.00 209.00 209.00 209.00 0.0M
2025-04-03 209.00 209.00 209.00 209.00 0.0M
2025-04-02 209.00 209.00 209.00 209.00 0.0M
2025-03-26 209.00 209.00 209.00 209.00 0.0M
2025-03-25 209.00 209.00 209.00 209.00 0.0M
2025-03-24 209.00 209.00 209.00 209.00 0.0M
2025-03-21 209.00 209.00 209.00 209.00 0.0M
2025-03-20 209.00 209.00 209.00 209.00 0.0M
2025-03-10 209.00 209.00 209.00 209.00 0.0M
2025-03-07 209.00 209.00 209.00 209.00 0.0M
2025-03-06 209.00 209.00 209.00 209.00 0.0M
2025-03-05 209.00 209.00 209.00 209.00 0.0M
2025-03-04 209.00 209.00 209.00 209.00 0.0M
2025-03-03 209.00 209.00 209.00 209.00 0.0M
2025-02-28 209.00 209.00 209.00 209.00 0.0M
2025-02-21 209.00 209.00 209.00 209.00 0.0M
2025-02-20 209.00 209.00 209.00 209.00 0.0M
2025-02-19 209.00 209.00 209.00 209.00 0.0M
2025-02-18 209.00 209.00 209.00 209.00 0.0M
2025-02-17 209.00 209.00 209.00 209.00 0.0M
2025-02-14 209.00 209.00 209.00 209.00 0.0M
2025-02-13 209.00 209.00 209.00 209.00 0.0M
2025-01-22 272.00 272.00 272.00 272.00 0.0M
2025-01-21 272.00 272.00 272.00 272.00 0.0M
2025-01-20 272.00 272.00 272.00 272.00 0.0M
2025-01-17 272.00 272.00 272.00 272.00 0.0M
2025-01-16 272.00 272.00 272.00 272.00 0.0M
2025-01-15 272.00 272.00 272.00 272.00 0.0M
2025-01-14 272.00 272.00 272.00 272.00 0.0M
2025-01-13 272.00 272.00 272.00 272.00 0.0M
2025-01-10 272.00 272.00 272.00 272.00 0.0M
2025-01-09 272.00 272.00 272.00 272.00 0.0M
2025-01-08 272.00 272.00 272.00 272.00 0.0M
2025-01-07 260.55 260.55 260.55 272.00 0.0M
2025-01-06 272.00 272.00 272.00 272.00 0.0M
2025-01-03 272.00 272.00 272.00 272.00 0.0M
2025-01-02 272.00 272.00 272.00 272.00 0.0M