더 3D 프린팅 이티에프 (PRNT)

PRNT
🏛️ 미국 →
23.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 23.52 23.53 23.18 23.23 0.0M
2023-12-28 23.56 23.65 23.47 23.51 0.0M
2023-12-27 23.68 23.83 23.57 23.70 0.0M
2023-12-26 23.37 23.85 23.23 23.69 0.0M
2023-12-22 22.86 23.19 22.86 23.19 0.0M
2023-12-21 22.59 22.89 22.54 22.80 0.0M
2023-12-20 22.71 23.05 22.47 22.50 0.0M
2023-12-19 22.55 22.94 22.37 22.89 0.0M
2023-12-18 22.53 22.59 22.35 22.46 0.0M
2023-12-15 22.64 22.74 22.50 22.65 0.0M
2023-12-14 22.27 22.80 22.25 22.70 0.0M
2023-12-13 21.28 21.87 21.06 21.87 0.0M
2023-12-12 21.28 21.38 21.07 21.21 0.0M
2023-12-11 21.41 21.44 21.29 21.39 0.0M
2023-12-08 21.35 21.57 21.25 21.41 0.0M
2023-12-07 21.37 21.55 21.34 21.40 0.0M
2023-12-06 21.30 21.50 21.20 21.25 0.0M
2023-12-05 20.99 21.15 20.91 21.07 0.0M
2023-12-04 21.12 21.30 21.02 21.29 0.0M
2023-12-01 20.71 21.26 20.42 21.26 0.0M
2023-11-30 20.85 20.85 20.59 20.76 0.0M
2023-11-29 20.88 21.09 20.75 20.86 0.0M
2023-11-28 20.60 20.77 20.49 20.53 0.0M
2023-11-27 20.57 20.75 20.56 20.65 0.0M
2023-11-24 20.47 20.74 20.36 20.65 0.0M
2023-11-22 20.55 20.65 20.47 20.55 0.0M
2023-11-21 20.53 20.57 20.39 20.50 0.0M
2023-11-20 20.48 20.74 20.40 20.74 0.0M
2023-11-17 20.21 20.32 20.14 20.31 0.0M
2023-11-16 20.48 20.48 19.93 20.08 0.0M
2023-11-15 20.39 20.81 20.39 20.48 0.0M
2023-11-14 19.67 20.21 19.67 20.20 0.0M
2023-11-13 19.06 19.29 18.99 19.19 0.0M
2023-11-10 19.00 19.28 18.96 19.28 0.0M
2023-11-09 19.42 19.48 19.03 19.17 0.0M
2023-11-08 19.29 19.38 19.15 19.23 0.0M
2023-11-07 19.13 19.37 19.11 19.27 0.0M
2023-11-06 19.31 19.37 19.15 19.23 0.0M
2023-11-03 18.56 19.34 18.56 19.28 0.0M
2023-11-02 18.07 18.52 17.91 18.50 0.0M
2023-11-01 17.85 17.85 17.55 17.64 0.0M
2023-10-31 17.72 17.96 17.70 17.92 0.0M
2023-10-30 17.62 17.78 17.60 17.71 0.0M
2023-10-27 17.62 17.69 17.44 17.44 0.0M
2023-10-26 17.94 17.99 17.59 17.64 0.0M
2023-10-25 18.38 18.38 18.01 18.15 0.0M
2023-10-24 18.60 18.66 18.51 18.58 0.0M
2023-10-23 18.68 18.88 18.50 18.55 0.0M
2023-10-20 18.85 18.89 18.70 18.83 0.0M
2023-10-19 19.11 19.13 18.90 18.91 0.0M
2023-10-18 19.38 19.38 19.05 19.05 0.0M
2023-10-17 19.22 19.69 19.22 19.62 0.0M
2023-10-16 19.42 19.60 19.39 19.51 0.0M
2023-10-13 19.68 19.68 19.25 19.28 0.0M
2023-10-12 20.08 20.08 19.68 19.77 0.0M
2023-10-11 20.15 20.15 19.87 20.02 0.0M
2023-10-10 19.84 20.23 19.84 20.00 0.0M
2023-10-09 19.68 19.75 19.53 19.75 0.0M
2023-10-06 19.42 19.91 19.42 19.86 0.0M
2023-10-05 19.69 19.85 19.42 19.53 0.0M
2023-10-04 19.73 19.73 19.51 19.68 0.0M
2023-10-03 19.84 19.98 19.55 19.57 0.0M
2023-10-02 20.12 20.25 19.91 19.98 0.0M
2023-09-29 20.19 20.35 20.14 20.31 0.0M
2023-09-28 19.71 20.01 19.71 20.01 0.0M
2023-09-27 19.76 19.80 19.52 19.67 0.0M
2023-09-26 19.71 19.84 19.62 19.62 0.0M
2023-09-25 19.85 19.92 19.78 19.92 0.0M
2023-09-22 20.21 20.25 20.00 20.00 0.0M
2023-09-21 20.28 20.28 20.15 20.17 0.0M
2023-09-20 20.70 20.77 20.44 20.44 0.0M
2023-09-19 20.52 20.66 20.45 20.57 0.0M
2023-09-18 20.59 20.66 20.53 20.66 0.0M
2023-09-15 20.86 20.91 20.65 20.74 0.0M
2023-09-14 20.75 21.02 20.75 20.99 0.0M
2023-09-13 20.75 20.75 20.57 20.64 0.0M
2023-09-12 20.93 21.00 20.76 20.76 0.0M
2023-09-11 21.05 21.16 20.99 21.15 0.0M
2023-09-08 21.21 21.21 20.88 20.98 0.0M
2023-09-07 21.22 21.48 21.01 21.17 0.0M
2023-09-06 21.61 21.68 21.30 21.42 0.0M
2023-09-05 21.98 21.98 21.55 21.56 0.0M
2023-09-01 22.20 22.40 22.02 22.07 0.0M
2023-08-31 22.04 22.29 22.03 22.08 0.0M
2023-08-30 21.70 22.18 21.70 22.04 0.0M
2023-08-29 21.55 21.90 21.55 21.77 0.0M
2023-08-28 21.32 21.66 21.32 21.65 0.0M
2023-08-25 21.17 21.33 21.02 21.32 0.0M
2023-08-24 21.52 21.52 21.09 21.14 0.0M
2023-08-23 21.21 21.58 21.21 21.45 0.0M
2023-08-22 21.15 21.40 21.10 21.24 0.0M
2023-08-21 21.28 21.28 21.11 21.19 0.0M
2023-08-18 21.03 21.25 21.00 21.17 0.0M
2023-08-17 21.45 21.45 21.17 21.23 0.0M
2023-08-16 21.65 21.71 21.41 21.46 0.0M
2023-08-15 21.92 21.92 21.75 21.81 0.0M
2023-08-14 21.90 22.08 21.89 22.05 0.0M
2023-08-11 22.02 22.06 21.89 21.91 0.0M
2023-08-10 22.46 22.59 22.29 22.35 0.0M
2023-08-09 22.79 22.79 22.29 22.38 0.0M
2023-08-08 22.75 22.81 22.51 22.81 0.0M
2023-08-07 23.28 23.28 22.90 22.92 0.0M
2023-08-04 23.56 23.65 23.20 23.20 0.2M
2023-08-03 23.45 23.60 23.38 23.41 0.0M
2023-08-02 23.84 23.84 23.54 23.62 0.0M
2023-08-01 24.18 24.21 24.00 24.21 0.0M
2023-07-31 24.51 24.58 24.30 24.36 0.0M
2023-07-28 24.05 24.47 24.05 24.37 0.0M
2023-07-27 24.58 24.72 24.04 24.04 0.0M
2023-07-26 24.35 24.48 24.09 24.35 0.0M
2023-07-25 24.39 24.64 24.39 24.57 0.0M
2023-07-24 23.88 24.39 23.88 24.25 0.0M
2023-07-21 24.36 24.43 24.00 24.00 0.0M
2023-07-20 24.75 24.78 24.20 24.20 0.0M
2023-07-19 24.87 24.93 24.76 24.90 0.0M
2023-07-18 24.55 24.83 24.55 24.80 0.0M
2023-07-17 24.28 24.65 24.26 24.52 0.0M
2023-07-14 24.62 24.62 24.28 24.31 0.0M
2023-07-13 24.46 24.74 24.46 24.60 0.0M
2023-07-12 24.17 24.25 23.99 24.23 0.0M
2023-07-11 23.60 23.84 23.52 23.83 0.0M
2023-07-10 22.95 23.49 22.88 23.40 0.0M
2023-07-07 22.74 23.19 22.74 22.97 0.0M
2023-07-06 22.68 22.73 22.36 22.67 0.0M
2023-07-05 23.15 23.15 22.94 22.97 0.0M
2023-07-03 23.47 23.47 23.24 23.31 0.0M
2023-06-30 23.52 23.57 23.43 23.46 0.0M
2023-06-29 23.13 23.35 23.13 23.24 0.1M
2023-06-28 22.72 23.10 22.72 23.06 0.0M
2023-06-27 22.47 22.76 22.46 22.72 0.1M
2023-06-26 22.47 22.55 22.32 22.32 0.0M
2023-06-23 22.36 22.47 22.22 22.32 0.0M
2023-06-22 22.76 22.79 22.59 22.72 0.0M
2023-06-21 23.04 23.04 22.81 22.99 0.0M
2023-06-20 22.96 23.21 22.90 23.15 0.0M
2023-06-16 23.45 23.45 23.03 23.26 0.0M
2023-06-15 23.11 23.38 23.01 23.32 0.0M
2023-06-14 23.44 23.52 23.06 23.18 0.1M
2023-06-13 23.42 23.54 23.26 23.37 0.0M
2023-06-12 22.91 23.28 22.91 23.28 0.0M
2023-06-09 22.84 22.92 22.65 22.78 0.0M
2023-06-08 22.73 22.93 22.67 22.93 0.0M
2023-06-07 22.91 23.12 22.76 22.84 0.0M
2023-06-06 22.61 23.03 22.61 22.95 0.0M
2023-06-05 22.65 22.77 22.44 22.62 0.0M
2023-06-02 22.26 22.83 22.26 22.70 0.0M
2023-06-01 21.72 22.10 21.68 22.04 0.0M
2023-05-31 21.79 21.88 21.62 21.84 0.0M
2023-05-30 22.06 22.16 21.89 21.96 0.0M
2023-05-26 21.52 21.96 21.52 21.96 0.0M
2023-05-25 21.78 21.97 21.31 21.46 0.0M
2023-05-24 21.77 21.77 21.39 21.52 0.0M
2023-05-23 21.95 22.25 21.87 21.88 0.0M
2023-05-22 21.78 22.18 21.78 22.10 0.0M
2023-05-19 21.75 21.91 21.66 21.67 0.0M
2023-05-18 21.56 21.91 21.50 21.75 0.0M
2023-05-17 21.24 21.57 21.17 21.49 0.0M
2023-05-16 21.29 21.37 21.16 21.16 0.0M
2023-05-15 21.28 21.52 21.18 21.48 0.0M
2023-05-12 21.42 21.59 21.11 21.20 0.0M
2023-05-11 21.56 21.56 21.25 21.40 0.0M
2023-05-10 21.42 21.78 21.42 21.78 0.0M
2023-05-09 21.09 21.30 21.06 21.30 0.0M
2023-05-08 21.45 21.46 21.31 21.45 0.0M
2023-05-05 21.30 21.60 21.30 21.51 0.0M
2023-05-04 21.51 21.51 21.04 21.13 0.0M
2023-05-03 21.85 22.01 21.74 21.81 0.0M
2023-05-02 22.12 22.12 21.63 21.71 0.0M
2023-05-01 22.04 22.25 22.02 22.18 0.0M
2023-04-28 21.75 22.19 21.75 22.06 0.0M
2023-04-27 21.42 21.76 21.39 21.76 0.0M
2023-04-26 21.43 21.43 21.25 21.33 0.0M
2023-04-25 21.82 21.82 21.39 21.40 0.0M
2023-04-24 21.94 22.04 21.81 21.97 0.0M
2023-04-21 21.83 22.00 21.75 21.96 0.0M
2023-04-20 21.72 21.87 21.71 21.74 0.0M
2023-04-19 21.90 22.01 21.71 22.01 0.0M
2023-04-18 22.31 22.36 22.05 22.12 0.0M
2023-04-17 22.02 22.19 22.02 22.16 0.0M
2023-04-14 22.23 22.36 21.91 21.98 0.0M
2023-04-13 22.11 22.34 22.09 22.28 0.0M
2023-04-12 22.42 22.50 21.94 21.96 0.0M
2023-04-11 22.11 22.38 22.11 22.29 0.0M
2023-04-10 21.65 22.15 21.64 22.10 0.0M
2023-04-06 21.80 21.91 21.70 21.90 0.0M
2023-04-05 22.29 22.29 21.78 21.84 0.0M
2023-04-04 22.79 22.79 22.38 22.43 0.0M
2023-04-03 22.76 22.86 22.59 22.86 0.0M
2023-03-31 22.62 22.91 22.61 22.90 0.0M
2023-03-30 22.49 22.71 22.37 22.45 0.0M
2023-03-29 21.94 22.15 21.87 22.08 0.0M
2023-03-28 21.67 21.70 21.58 21.60 0.0M
2023-03-27 21.94 21.94 21.63 21.83 0.0M
2023-03-24 21.56 21.76 21.56 21.76 0.0M
2023-03-23 21.84 22.06 21.64 21.74 0.0M
2023-03-22 22.06 22.23 21.67 21.67 0.0M
2023-03-21 21.94 22.14 21.90 22.12 0.0M
2023-03-20 21.80 21.83 21.60 21.68 0.0M
2023-03-17 22.13 22.13 21.66 21.78 0.0M
2023-03-16 21.70 22.30 21.64 22.22 0.0M
2023-03-15 21.46 21.83 21.43 21.80 0.0M
2023-03-14 22.11 22.22 21.87 22.02 0.0M
2023-03-13 21.63 22.03 21.42 21.83 0.0M
2023-03-10 22.48 22.49 21.81 21.87 0.0M
2023-03-09 22.90 23.13 22.42 22.51 0.0M
2023-03-08 22.94 23.02 22.72 22.99 0.0M
2023-03-07 23.30 23.41 22.91 22.93 0.0M
2023-03-06 23.55 23.80 23.40 23.50 0.0M
2023-03-03 22.91 23.62 22.91 23.46 0.0M
2023-03-02 22.32 22.93 22.30 22.81 0.0M
2023-03-01 22.69 22.69 22.25 22.32 0.0M
2023-02-28 22.49 22.97 22.49 22.66 0.0M
2023-02-27 22.69 22.79 22.53 22.60 0.0M
2023-02-24 22.44 22.53 22.36 22.44 0.0M
2023-02-23 22.91 23.00 22.64 22.93 0.0M
2023-02-22 22.65 22.81 22.53 22.63 0.0M
2023-02-21 23.25 23.27 22.75 22.75 0.0M
2023-02-17 23.76 23.76 23.45 23.62 0.0M
2023-02-16 23.92 24.38 23.82 23.85 0.0M
2023-02-15 23.54 24.28 23.54 24.19 0.0M
2023-02-14 23.44 23.75 23.24 23.68 0.0M
2023-02-13 23.34 23.59 23.24 23.58 0.0M
2023-02-10 23.27 23.48 23.19 23.24 0.0M
2023-02-09 24.15 24.23 23.40 23.44 0.0M
2023-02-08 24.09 24.19 23.71 23.71 0.0M
2023-02-07 23.94 24.17 23.69 24.14 0.0M
2023-02-06 24.10 24.15 23.88 23.98 0.0M
2023-02-03 24.34 24.97 24.26 24.52 0.0M
2023-02-02 24.31 25.15 24.13 24.98 0.0M
2023-02-01 22.93 23.78 22.91 23.55 0.0M
2023-01-31 22.54 22.94 22.54 22.94 0.0M
2023-01-30 22.60 22.77 22.49 22.49 0.0M
2023-01-27 22.42 23.06 22.42 22.99 0.0M
2023-01-26 22.62 22.66 22.32 22.61 0.0M
2023-01-25 22.08 22.40 21.95 22.31 0.0M
2023-01-24 22.37 22.60 22.35 22.47 0.0M
2023-01-23 22.23 22.63 22.23 22.58 0.0M
2023-01-20 21.91 22.12 21.65 22.12 0.0M
2023-01-19 22.09 22.13 21.83 21.95 0.0M
2023-01-18 22.82 22.93 22.36 22.38 0.0M
2023-01-17 22.47 22.65 22.35 22.56 0.0M
2023-01-13 22.16 22.58 22.16 22.55 0.0M
2023-01-12 22.18 22.47 21.95 22.47 0.0M
2023-01-11 21.85 22.19 21.81 22.19 0.0M
2023-01-10 21.31 21.67 21.31 21.67 0.0M
2023-01-09 21.27 21.70 21.27 21.40 0.0M
2023-01-06 20.74 21.16 20.71 21.13 0.0M
2023-01-05 20.73 20.73 20.50 20.62 0.0M
2023-01-04 20.68 21.00 20.60 20.87 0.0M
2023-01-03 20.66 20.96 20.29 20.46 0.0M