The Ruby Mills

RUBY
🏛️ 인도 →
224.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 250.85 250.85 250.85 250.85 0.0K
09:20 253.30 253.30 251.00 251.00 0.4K
09:25 250.55 250.55 250.55 250.55 0.1K
10:20 248.50 248.50 248.50 248.50 0.0K
10:30 248.50 248.50 248.50 248.50 0.1K
10:35 248.50 248.50 248.50 248.50 0.0K
11:30 250.75 250.75 250.75 250.75 0.0K
11:45 249.75 249.85 249.75 249.85 0.1K
11:50 250.05 253.20 249.00 253.20 0.1K
11:55 252.20 253.45 250.10 251.40 0.6K
12:00 249.00 249.95 248.80 248.80 0.0K
12:05 248.70 250.25 248.70 250.10 0.2K
12:10 250.25 253.15 249.65 251.80 0.3K
12:15 251.95 252.50 250.80 250.80 0.3K
12:20 251.95 251.95 251.95 251.95 0.0K
12:30 251.25 251.80 250.25 250.60 1.0K
12:35 250.65 250.65 249.60 249.60 0.0K
14:15 248.90 248.90 248.90 248.90 0.1K
14:50 248.50 248.50 246.75 246.75 0.5K
14:55 247.75 248.25 247.70 248.05 0.1K
15:00 246.75 246.75 246.75 246.75 0.0K
15:15 246.45 246.45 246.45 246.45 0.0K
15:20 244.80 244.80 243.10 243.10 0.8K
15:25 245.40 245.40 245.40 245.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음