The S

CMBO
🏛️ 미국 →
3,140.34
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,119.44 3,120.30 3,119.44 3,120.16 0.0K
09:32 3,119.93 3,120.73 3,119.93 3,120.39 0.0K
09:33 3,120.30 3,120.34 3,120.21 3,120.26 0.0K
09:34 3,120.53 3,120.53 3,119.39 3,119.39 0.0K
09:35 3,119.66 3,119.87 3,119.58 3,119.65 0.0K
09:36 3,119.46 3,119.46 3,119.20 3,119.20 0.0K
09:37 3,119.26 3,119.26 3,118.42 3,118.42 0.0K
09:38 3,118.02 3,118.02 3,116.23 3,116.23 0.0K
09:39 3,115.61 3,116.64 3,115.61 3,116.64 0.0K
09:40 3,116.69 3,116.90 3,116.28 3,116.90 0.0K
09:41 3,117.10 3,117.10 3,116.86 3,116.86 0.0K
09:42 3,116.67 3,117.12 3,116.67 3,117.12 0.0K
09:43 3,117.89 3,118.75 3,117.85 3,118.75 0.0K
09:44 3,118.67 3,118.81 3,118.42 3,118.58 0.0K
09:45 3,119.22 3,119.47 3,119.22 3,119.24 0.0K
09:46 3,119.22 3,119.78 3,119.22 3,119.78 0.0K
09:47 3,119.45 3,119.45 3,118.23 3,118.43 0.0K
09:48 3,118.07 3,118.07 3,117.72 3,118.00 0.0K
09:49 3,117.96 3,118.36 3,117.96 3,118.36 0.0K
09:50 3,117.95 3,118.06 3,117.63 3,118.06 0.0K
09:51 3,118.11 3,118.11 3,117.96 3,118.03 0.0K
09:52 3,118.03 3,118.47 3,118.03 3,118.30 0.0K
09:53 3,118.61 3,119.04 3,118.60 3,118.68 0.0K
09:54 3,118.76 3,118.86 3,118.55 3,118.65 0.0K
09:55 3,118.83 3,119.41 3,118.83 3,119.41 0.0K
09:56 3,119.74 3,120.08 3,119.74 3,120.08 0.0K
09:57 3,120.24 3,120.29 3,120.00 3,120.29 0.0K
09:58 3,120.49 3,120.51 3,120.06 3,120.12 0.0K
09:59 3,120.44 3,120.93 3,120.44 3,120.93 0.0K
10:00 3,120.40 3,120.79 3,120.40 3,120.79 0.0K
10:01 3,120.90 3,120.90 3,120.74 3,120.74 0.0K
10:02 3,120.64 3,121.25 3,120.64 3,121.23 0.0K
10:03 3,122.37 3,122.68 3,121.99 3,121.99 0.0K
10:04 3,122.01 3,122.01 3,120.90 3,120.90 0.0K
10:05 3,121.04 3,121.17 3,120.85 3,121.17 0.0K
10:06 3,121.28 3,121.28 3,120.97 3,121.23 0.0K
10:07 3,120.44 3,120.44 3,118.97 3,120.05 0.0K
10:08 3,120.24 3,120.65 3,120.17 3,120.17 0.0K
10:09 3,120.23 3,120.27 3,119.67 3,120.27 0.0K
10:10 3,120.52 3,120.99 3,120.52 3,120.99 0.0K
10:11 3,120.99 3,121.47 3,120.99 3,121.42 0.0K
10:12 3,121.76 3,122.10 3,121.38 3,121.38 0.0K
10:13 3,121.53 3,121.56 3,121.20 3,121.56 0.0K
10:14 3,121.79 3,121.81 3,121.55 3,121.55 0.0K
10:15 3,121.48 3,121.89 3,121.48 3,121.75 0.0K
10:16 3,121.86 3,122.31 3,121.86 3,122.31 0.0K
10:17 3,122.31 3,122.78 3,122.31 3,122.78 0.0K
10:18 3,122.92 3,122.92 3,122.67 3,122.85 0.0K
10:19 3,122.90 3,123.52 3,122.90 3,123.52 0.0K
10:20 3,123.57 3,123.85 3,123.57 3,123.85 0.0K
10:21 3,123.69 3,123.69 3,123.29 3,123.29 0.0K
10:22 3,123.52 3,124.20 3,123.52 3,124.20 0.0K
10:23 3,124.23 3,124.23 3,124.02 3,124.02 0.0K
10:24 3,123.73 3,124.27 3,123.73 3,124.27 0.0K
10:25 3,123.94 3,123.99 3,123.80 3,123.99 0.0K
10:26 3,124.13 3,124.13 3,123.28 3,123.28 0.0K
10:27 3,123.23 3,123.50 3,122.72 3,122.72 0.0K
10:28 3,123.07 3,123.42 3,122.91 3,123.42 0.0K
10:29 3,123.44 3,123.55 3,123.37 3,123.55 0.0K
10:30 3,123.56 3,123.61 3,123.54 3,123.57 0.0K
10:31 3,123.60 3,123.92 3,123.60 3,123.92 0.0K
10:32 3,123.98 3,124.39 3,123.98 3,124.08 0.0K
10:33 3,124.13 3,124.32 3,124.05 3,124.32 0.0K
10:34 3,124.33 3,124.48 3,124.24 3,124.34 0.0K
10:35 3,124.29 3,124.36 3,124.22 3,124.36 0.0K
10:36 3,124.39 3,124.76 3,124.39 3,124.76 0.0K
10:37 3,124.66 3,124.93 3,124.66 3,124.76 0.0K
10:38 3,124.77 3,125.18 3,124.77 3,125.18 0.0K
10:39 3,124.94 3,125.64 3,124.75 3,125.52 0.0K
10:40 3,125.49 3,125.89 3,125.49 3,125.89 0.0K
10:41 3,125.95 3,126.02 3,125.80 3,125.80 0.0K
10:42 3,125.78 3,126.10 3,125.78 3,126.04 0.0K
10:43 3,125.99 3,126.26 3,125.99 3,126.21 0.0K
10:44 3,126.43 3,126.54 3,126.40 3,126.40 0.0K
10:45 3,126.07 3,126.13 3,126.04 3,126.04 0.0K
10:46 3,126.05 3,126.05 3,125.87 3,125.96 0.0K
10:47 3,125.95 3,125.97 3,125.90 3,125.97 0.0K
10:48 3,125.72 3,126.08 3,125.72 3,125.88 0.0K
10:49 3,125.77 3,125.77 3,125.62 3,125.74 0.0K
10:50 3,125.79 3,125.79 3,125.72 3,125.78 0.0K
10:51 3,125.59 3,125.59 3,125.38 3,125.38 0.0K
10:52 3,125.60 3,125.92 3,125.53 3,125.53 0.0K
10:53 3,125.26 3,125.52 3,125.20 3,125.52 0.0K
10:54 3,125.45 3,125.70 3,125.45 3,125.47 0.0K
10:55 3,125.46 3,125.46 3,125.36 3,125.42 0.0K
10:56 3,124.86 3,125.08 3,124.81 3,124.81 0.0K
10:57 3,125.06 3,125.17 3,125.06 3,125.09 0.0K
10:58 3,125.16 3,125.33 3,125.16 3,125.33 0.0K
10:59 3,125.34 3,125.34 3,125.24 3,125.24 0.0K
11:00 3,125.47 3,125.53 3,125.35 3,125.39 0.0K
11:01 3,125.32 3,125.48 3,125.32 3,125.34 0.0K
11:02 3,125.36 3,125.43 3,125.30 3,125.30 0.0K
11:03 3,125.34 3,125.46 3,125.34 3,125.46 0.0K
11:04 3,125.44 3,125.55 3,125.40 3,125.40 0.0K
11:05 3,125.46 3,125.55 3,125.46 3,125.55 0.0K
11:06 3,125.62 3,126.09 3,125.62 3,126.09 0.0K
11:07 3,126.13 3,126.22 3,125.88 3,126.22 0.0K
11:08 3,126.44 3,126.47 3,126.09 3,126.09 0.0K
11:09 3,126.07 3,126.07 3,125.75 3,125.96 0.0K
11:10 3,126.07 3,126.25 3,125.91 3,126.25 0.0K
11:11 3,126.15 3,126.51 3,126.15 3,126.42 0.0K
11:12 3,126.50 3,126.50 3,126.30 3,126.37 0.0K
11:13 3,126.35 3,126.35 3,126.22 3,126.26 0.0K
11:14 3,126.22 3,126.40 3,126.22 3,126.28 0.0K
11:15 3,126.28 3,126.28 3,126.14 3,126.19 0.0K
11:16 3,126.20 3,126.24 3,125.96 3,125.96 0.0K
11:17 3,125.81 3,125.81 3,125.47 3,125.47 0.0K
11:18 3,125.54 3,125.82 3,125.54 3,125.80 0.0K
11:19 3,125.84 3,126.05 3,125.84 3,126.05 0.0K
11:20 3,126.17 3,126.17 3,125.99 3,125.99 0.0K
11:21 3,125.99 3,125.99 3,125.81 3,125.81 0.0K
11:22 3,125.67 3,125.67 3,125.57 3,125.67 0.0K
11:23 3,125.61 3,125.76 3,125.61 3,125.73 0.0K
11:24 3,125.75 3,126.08 3,125.75 3,126.07 0.0K
11:25 3,126.19 3,126.19 3,125.41 3,125.41 0.0K
11:26 3,125.37 3,125.37 3,125.16 3,125.16 0.0K
11:27 3,125.07 3,125.32 3,125.07 3,125.28 0.0K
11:28 3,125.22 3,125.22 3,124.88 3,124.88 0.0K
11:29 3,124.78 3,124.93 3,124.78 3,124.86 0.0K
11:30 3,124.85 3,124.85 3,124.58 3,124.65 0.0K
11:31 3,124.66 3,124.80 3,124.52 3,124.52 0.0K
11:32 3,124.22 3,124.33 3,124.10 3,124.27 0.0K
11:33 3,124.37 3,124.54 3,124.25 3,124.54 0.0K
11:34 3,124.49 3,124.99 3,124.49 3,124.99 0.0K
11:35 3,124.99 3,125.23 3,124.92 3,125.04 0.0K
11:36 3,125.17 3,125.37 3,125.17 3,125.31 0.0K
11:37 3,125.21 3,125.21 3,124.80 3,124.95 0.0K
11:38 3,125.11 3,125.11 3,124.57 3,124.57 0.0K
11:39 3,124.64 3,124.64 3,124.46 3,124.58 0.0K
11:40 3,124.45 3,124.90 3,124.45 3,124.79 0.0K
11:41 3,124.90 3,124.90 3,124.75 3,124.86 0.0K
11:42 3,124.94 3,124.94 3,124.83 3,124.83 0.0K
11:43 3,124.84 3,124.88 3,124.65 3,124.65 0.0K
11:44 3,124.52 3,124.57 3,124.52 3,124.55 0.0K
11:45 3,124.72 3,124.84 3,124.72 3,124.84 0.0K
11:46 3,124.88 3,124.88 3,124.68 3,124.78 0.0K
11:47 3,124.75 3,124.88 3,124.75 3,124.83 0.0K
11:48 3,124.80 3,124.80 3,124.68 3,124.73 0.0K
11:49 3,124.68 3,124.89 3,124.68 3,124.89 0.0K
11:50 3,124.91 3,124.91 3,124.71 3,124.85 0.0K
11:51 3,124.96 3,125.01 3,124.83 3,124.83 0.0K
11:52 3,124.75 3,124.75 3,124.27 3,124.31 0.0K
11:53 3,124.33 3,124.37 3,124.16 3,124.16 0.0K
11:54 3,124.05 3,124.05 3,123.91 3,123.92 0.0K
11:55 3,123.87 3,123.87 3,123.52 3,123.58 0.0K
11:56 3,123.48 3,123.65 3,123.28 3,123.28 0.0K
11:57 3,123.12 3,123.12 3,122.67 3,123.08 0.0K
11:58 3,123.09 3,123.09 3,122.83 3,123.04 0.0K
11:59 3,123.02 3,123.41 3,123.02 3,123.41 0.0K
12:00 3,123.39 3,123.39 3,123.08 3,123.08 0.0K
12:01 3,122.73 3,123.20 3,122.73 3,123.20 0.0K
12:02 3,123.58 3,123.74 3,123.58 3,123.73 0.0K
12:03 3,123.84 3,123.98 3,123.66 3,123.98 0.0K
12:04 3,124.09 3,124.18 3,124.09 3,124.18 0.0K
12:05 3,124.23 3,124.23 3,124.04 3,124.04 0.0K
12:06 3,124.10 3,124.23 3,124.10 3,124.23 0.0K
12:07 3,124.20 3,124.60 3,124.20 3,124.44 0.0K
12:08 3,124.52 3,124.52 3,124.37 3,124.39 0.0K
12:09 3,124.37 3,124.37 3,124.19 3,124.21 0.0K
12:10 3,124.15 3,124.15 3,124.01 3,124.01 0.0K
12:11 3,124.19 3,124.19 3,123.74 3,123.74 0.0K
12:12 3,123.69 3,123.79 3,123.41 3,123.41 0.0K
12:13 3,123.27 3,123.40 3,123.01 3,123.40 0.0K
12:14 3,123.40 3,123.55 3,123.40 3,123.55 0.0K
12:15 3,123.55 3,123.64 3,123.54 3,123.54 0.0K
12:16 3,123.60 3,123.62 3,123.53 3,123.53 0.0K
12:17 3,123.50 3,123.56 3,123.50 3,123.50 0.0K
12:18 3,123.53 3,123.89 3,123.53 3,123.89 0.0K
12:19 3,123.90 3,123.90 3,123.41 3,123.41 0.0K
12:20 3,123.41 3,123.51 3,123.30 3,123.51 0.0K
12:21 3,123.48 3,123.92 3,123.48 3,123.85 0.0K
12:22 3,124.06 3,124.09 3,124.01 3,124.09 0.0K
12:23 3,124.21 3,124.25 3,124.10 3,124.20 0.0K
12:24 3,124.25 3,124.27 3,124.15 3,124.15 0.0K
12:25 3,124.22 3,124.22 3,124.03 3,124.13 0.0K
12:26 3,124.28 3,124.31 3,124.25 3,124.25 0.0K
12:27 3,124.31 3,124.40 3,124.30 3,124.40 0.0K
12:28 3,124.35 3,124.36 3,124.33 3,124.33 0.0K
12:29 3,124.36 3,124.36 3,124.14 3,124.24 0.0K
12:30 3,124.25 3,124.25 3,123.82 3,123.82 0.0K
12:31 3,123.80 3,124.11 3,123.80 3,124.11 0.0K
12:32 3,124.20 3,124.20 3,124.10 3,124.15 0.0K
12:33 3,124.16 3,124.29 3,124.16 3,124.29 0.0K
12:34 3,124.27 3,124.32 3,124.27 3,124.28 0.0K
12:35 3,124.30 3,124.30 3,124.20 3,124.21 0.0K
12:36 3,124.24 3,124.30 3,124.24 3,124.26 0.0K
12:37 3,124.26 3,124.36 3,124.26 3,124.35 0.0K
12:38 3,124.43 3,124.45 3,124.23 3,124.23 0.0K
12:39 3,124.24 3,124.30 3,124.24 3,124.26 0.0K
12:40 3,124.20 3,124.32 3,124.20 3,124.27 0.0K
12:41 3,124.44 3,124.44 3,124.28 3,124.28 0.0K
12:42 3,124.28 3,124.28 3,124.15 3,124.25 0.0K
12:43 3,124.19 3,124.19 3,123.92 3,123.92 0.0K
12:44 3,123.83 3,124.07 3,123.83 3,124.07 0.0K
12:45 3,124.04 3,124.42 3,124.04 3,124.38 0.0K
12:46 3,124.45 3,124.96 3,124.45 3,124.96 0.0K
12:47 3,125.03 3,125.08 3,124.84 3,124.84 0.0K
12:48 3,124.94 3,124.94 3,124.80 3,124.80 0.0K
12:49 3,124.75 3,124.79 3,124.75 3,124.79 0.0K
12:50 3,124.85 3,124.85 3,124.61 3,124.75 0.0K
12:51 3,124.68 3,124.68 3,124.43 3,124.43 0.0K
12:52 3,124.37 3,124.51 3,124.37 3,124.48 0.0K
12:53 3,124.47 3,124.47 3,124.30 3,124.30 0.0K
12:54 3,124.14 3,124.14 3,124.05 3,124.07 0.0K
12:55 3,124.22 3,124.28 3,124.20 3,124.20 0.0K
12:56 3,124.14 3,124.14 3,123.99 3,123.99 0.0K
12:57 3,123.52 3,123.52 3,123.03 3,123.03 0.0K
12:58 3,123.01 3,123.01 3,122.40 3,122.60 0.0K
12:59 3,122.72 3,123.08 3,122.72 3,123.08 0.0K
13:00 3,123.22 3,123.22 3,122.56 3,122.56 0.0K
13:01 3,122.65 3,123.02 3,122.65 3,123.01 0.0K
13:02 3,123.04 3,123.09 3,122.97 3,123.09 0.0K
13:03 3,123.04 3,123.04 3,122.57 3,122.66 0.0K
13:04 3,122.68 3,122.68 3,122.63 3,122.66 0.0K
13:05 3,122.82 3,123.01 3,122.82 3,123.01 0.0K
13:06 3,122.96 3,122.96 3,122.87 3,122.90 0.0K
13:07 3,122.92 3,122.92 3,122.81 3,122.86 0.0K
13:08 3,122.90 3,123.07 3,122.79 3,122.79 0.0K
13:09 3,122.81 3,122.98 3,122.81 3,122.98 0.0K
13:10 3,123.01 3,123.11 3,123.01 3,123.08 0.0K
13:11 3,123.03 3,123.25 3,122.80 3,122.80 0.0K
13:12 3,122.88 3,123.14 3,122.88 3,123.14 0.0K
13:13 3,123.23 3,123.64 3,123.23 3,123.58 0.0K
13:14 3,123.57 3,123.57 3,123.42 3,123.47 0.0K
13:15 3,123.45 3,123.51 3,123.35 3,123.35 0.0K
13:16 3,123.39 3,123.39 3,122.90 3,123.01 0.0K
13:17 3,123.15 3,123.15 3,122.91 3,122.93 0.0K
13:18 3,123.05 3,123.19 3,123.02 3,123.02 0.0K
13:19 3,123.04 3,123.04 3,120.72 3,120.72 0.0K
13:20 3,121.23 3,122.05 3,121.13 3,122.05 0.0K
13:21 3,122.18 3,122.54 3,122.18 3,122.54 0.0K
13:22 3,122.63 3,122.64 3,122.42 3,122.50 0.0K
13:23 3,122.46 3,122.46 3,122.13 3,122.44 0.0K
13:24 3,122.60 3,123.06 3,122.60 3,123.06 0.0K
13:25 3,122.97 3,123.03 3,122.97 3,123.02 0.0K
13:26 3,123.03 3,123.79 3,123.03 3,123.60 0.0K
13:27 3,123.58 3,123.58 3,123.35 3,123.56 0.0K
13:28 3,123.38 3,123.67 3,123.38 3,123.67 0.0K
13:29 3,123.77 3,123.77 3,123.50 3,123.50 0.0K
13:30 3,123.40 3,123.79 3,123.40 3,123.79 0.0K
13:31 3,123.62 3,123.80 3,123.61 3,123.61 0.0K
13:32 3,123.68 3,123.68 3,123.49 3,123.49 0.0K
13:33 3,123.54 3,123.61 3,123.33 3,123.38 0.0K
13:34 3,123.46 3,123.66 3,123.46 3,123.66 0.0K
13:35 3,123.73 3,123.83 3,123.64 3,123.74 0.0K
13:36 3,123.80 3,123.99 3,123.68 3,123.68 0.0K
13:37 3,123.81 3,123.99 3,123.81 3,123.99 0.0K
13:38 3,123.98 3,123.99 3,123.96 3,123.96 0.0K
13:39 3,123.97 3,124.50 3,123.69 3,124.50 0.0K
13:40 3,124.56 3,124.81 3,123.23 3,123.23 0.0K
13:41 3,123.19 3,123.50 3,123.19 3,123.26 0.0K
13:42 3,123.74 3,123.74 3,122.88 3,123.17 0.0K
13:43 3,123.00 3,123.00 3,121.65 3,121.65 0.0K
13:44 3,122.53 3,123.67 3,122.53 3,123.41 0.0K
13:45 3,123.55 3,123.76 3,123.55 3,123.57 0.0K
13:46 3,123.71 3,124.04 3,123.63 3,124.04 0.0K
13:47 3,123.97 3,124.54 3,123.97 3,124.45 0.0K
13:48 3,124.38 3,124.67 3,124.38 3,124.63 0.0K
13:49 3,124.63 3,124.74 3,124.54 3,124.67 0.0K
13:50 3,124.58 3,124.68 3,124.48 3,124.57 0.0K
13:51 3,124.63 3,124.67 3,124.45 3,124.48 0.0K
13:52 3,124.32 3,124.32 3,123.55 3,123.81 0.0K
13:53 3,123.92 3,124.21 3,123.87 3,124.15 0.0K
13:54 3,124.01 3,124.86 3,124.01 3,124.86 0.0K
13:55 3,124.57 3,124.70 3,124.48 3,124.53 0.0K
13:56 3,124.28 3,124.34 3,124.20 3,124.34 0.0K
13:57 3,124.43 3,125.44 3,124.43 3,125.44 0.0K
13:58 3,125.45 3,125.76 3,125.45 3,125.76 0.0K
13:59 3,125.72 3,125.92 3,125.72 3,125.88 0.0K
14:00 3,125.90 3,126.21 3,125.90 3,126.00 0.0K
14:01 3,126.09 3,126.26 3,126.09 3,126.26 0.0K
14:02 3,126.14 3,126.14 3,125.76 3,125.76 0.0K
14:03 3,125.74 3,126.19 3,125.74 3,126.17 0.0K
14:04 3,126.35 3,126.90 3,126.35 3,126.90 0.0K
14:05 3,127.03 3,127.10 3,126.86 3,126.86 0.0K
14:06 3,126.80 3,127.23 3,126.78 3,127.23 0.0K
14:07 3,127.14 3,127.35 3,127.14 3,127.35 0.0K
14:08 3,127.39 3,127.94 3,127.39 3,127.70 0.0K
14:09 3,127.74 3,127.81 3,127.73 3,127.73 0.0K
14:10 3,127.69 3,127.73 3,127.54 3,127.54 0.0K
14:11 3,127.49 3,127.49 3,127.42 3,127.43 0.0K
14:12 3,127.35 3,127.61 3,127.32 3,127.59 0.0K
14:13 3,127.54 3,127.62 3,127.54 3,127.62 0.0K
14:14 3,127.54 3,127.80 3,127.52 3,127.80 0.0K
14:15 3,127.79 3,127.79 3,127.70 3,127.74 0.0K
14:16 3,127.84 3,128.10 3,127.84 3,128.10 0.0K
14:17 3,128.30 3,128.44 3,128.30 3,128.33 0.0K
14:18 3,128.34 3,128.34 3,128.28 3,128.28 0.0K
14:19 3,128.31 3,128.31 3,128.19 3,128.19 0.0K
14:20 3,128.23 3,128.23 3,128.14 3,128.14 0.0K
14:21 3,128.24 3,128.35 3,128.21 3,128.35 0.0K
14:22 3,128.39 3,128.50 3,128.34 3,128.34 0.0K
14:23 3,128.28 3,128.38 3,128.28 3,128.30 0.0K
14:24 3,128.30 3,128.30 3,128.06 3,128.06 0.0K
14:25 3,127.97 3,128.18 3,127.85 3,128.18 0.0K
14:26 3,128.31 3,128.31 3,128.22 3,128.26 0.0K
14:27 3,128.23 3,128.23 3,128.05 3,128.05 0.0K
14:28 3,128.03 3,128.09 3,127.94 3,127.98 0.0K
14:29 3,128.26 3,128.28 3,128.24 3,128.24 0.0K
14:30 3,128.19 3,128.19 3,128.01 3,128.03 0.0K
14:31 3,128.28 3,128.38 3,128.28 3,128.32 0.0K
14:32 3,128.33 3,128.33 3,128.22 3,128.30 0.0K
14:33 3,128.35 3,128.52 3,128.35 3,128.52 0.0K
14:34 3,128.83 3,128.99 3,128.83 3,128.99 0.0K
14:35 3,128.89 3,128.94 3,128.84 3,128.84 0.0K
14:36 3,128.82 3,129.02 3,128.82 3,128.88 0.0K
14:37 3,128.92 3,129.11 3,128.87 3,129.11 0.0K
14:38 3,129.12 3,129.12 3,129.08 3,129.11 0.0K
14:39 3,129.12 3,129.18 3,129.08 3,129.18 0.0K
14:40 3,129.07 3,129.07 3,128.96 3,128.96 0.0K
14:41 3,129.05 3,129.05 3,128.91 3,128.91 0.0K
14:42 3,128.80 3,128.86 3,128.66 3,128.66 0.0K
14:43 3,128.74 3,128.74 3,128.69 3,128.69 0.0K
14:44 3,128.75 3,128.79 3,128.66 3,128.66 0.0K
14:45 3,128.68 3,128.75 3,128.66 3,128.66 0.0K
14:46 3,128.67 3,128.77 3,128.67 3,128.77 0.0K
14:47 3,128.79 3,128.92 3,128.79 3,128.92 0.0K
14:48 3,128.92 3,128.97 3,128.89 3,128.91 0.0K
14:49 3,128.94 3,128.95 3,128.83 3,128.95 0.0K
14:50 3,128.99 3,129.34 3,128.99 3,129.28 0.0K
14:51 3,129.38 3,129.49 3,129.38 3,129.49 0.0K
14:52 3,129.56 3,129.91 3,129.56 3,129.91 0.0K
14:53 3,129.96 3,129.97 3,129.93 3,129.93 0.0K
14:54 3,129.88 3,129.91 3,129.81 3,129.83 0.0K
14:55 3,129.82 3,129.92 3,129.82 3,129.92 0.0K
14:56 3,129.93 3,129.93 3,129.71 3,129.71 0.0K
14:57 3,129.71 3,129.71 3,129.59 3,129.59 0.0K
14:58 3,129.48 3,129.48 3,129.33 3,129.33 0.0K
14:59 3,129.28 3,129.40 3,129.28 3,129.31 0.0K
15:00 3,129.35 3,129.47 3,129.35 3,129.39 0.0K
15:01 3,129.51 3,129.76 3,129.51 3,129.76 0.0K
15:02 3,129.89 3,129.89 3,129.82 3,129.83 0.0K
15:03 3,129.88 3,130.05 3,129.88 3,130.05 0.0K
15:04 3,130.06 3,130.08 3,129.91 3,129.91 0.0K
15:05 3,129.90 3,129.90 3,129.75 3,129.79 0.0K
15:06 3,129.78 3,129.92 3,129.78 3,129.92 0.0K
15:07 3,129.89 3,129.98 3,129.86 3,129.90 0.0K
15:08 3,129.88 3,130.18 3,129.88 3,130.18 0.0K
15:09 3,130.20 3,130.24 3,130.20 3,130.21 0.0K
15:10 3,130.17 3,130.17 3,130.08 3,130.08 0.0K
15:11 3,130.03 3,130.03 3,129.91 3,129.91 0.0K
15:12 3,129.86 3,130.05 3,129.86 3,130.05 0.0K
15:13 3,130.16 3,130.16 3,129.95 3,130.01 0.0K
15:14 3,130.07 3,130.07 3,130.01 3,130.01 0.0K
15:15 3,130.08 3,130.16 3,130.08 3,130.11 0.0K
15:16 3,130.17 3,130.19 3,130.08 3,130.08 0.0K
15:17 3,130.15 3,130.50 3,130.15 3,130.50 0.0K
15:18 3,130.43 3,130.67 3,130.43 3,130.63 0.0K
15:19 3,130.64 3,130.79 3,130.60 3,130.79 0.0K
15:20 3,130.74 3,130.81 3,130.74 3,130.77 0.0K
15:21 3,130.73 3,130.73 3,130.48 3,130.48 0.0K
15:22 3,130.33 3,130.41 3,130.24 3,130.24 0.0K
15:23 3,130.30 3,130.33 3,130.30 3,130.30 0.0K
15:24 3,130.30 3,130.30 3,130.10 3,130.10 0.0K
15:25 3,130.05 3,130.05 3,129.94 3,129.94 0.0K
15:26 3,129.98 3,130.02 3,129.90 3,129.92 0.0K
15:27 3,129.91 3,130.07 3,129.91 3,130.04 0.0K
15:28 3,130.09 3,130.22 3,130.09 3,130.21 0.0K
15:29 3,130.25 3,130.32 3,130.11 3,130.32 0.0K
15:30 3,130.39 3,130.39 3,130.15 3,130.17 0.0K
15:31 3,130.15 3,130.15 3,129.97 3,130.02 0.0K
15:32 3,130.11 3,130.18 3,130.08 3,130.12 0.0K
15:33 3,130.16 3,130.18 3,129.89 3,129.89 0.0K
15:34 3,129.85 3,130.04 3,129.85 3,129.92 0.0K
15:35 3,129.91 3,129.99 3,129.90 3,129.93 0.0K
15:36 3,129.99 3,129.99 3,129.91 3,129.96 0.0K
15:37 3,129.88 3,129.99 3,129.88 3,129.99 0.0K
15:38 3,130.09 3,130.36 3,130.09 3,130.36 0.0K
15:39 3,130.32 3,130.37 3,130.32 3,130.35 0.0K
15:40 3,130.37 3,130.37 3,130.30 3,130.30 0.0K
15:41 3,130.25 3,130.26 3,130.23 3,130.23 0.0K
15:42 3,130.13 3,130.23 3,130.13 3,130.16 0.0K
15:43 3,130.06 3,130.06 3,130.00 3,130.02 0.0K
15:44 3,129.90 3,130.12 3,129.90 3,130.12 0.0K
15:45 3,130.04 3,130.04 3,129.88 3,130.00 0.0K
15:46 3,130.15 3,130.23 3,129.98 3,129.98 0.0K
15:47 3,130.13 3,130.16 3,130.10 3,130.10 0.0K
15:48 3,130.13 3,130.36 3,130.13 3,130.36 0.0K
15:49 3,130.45 3,130.48 3,130.41 3,130.41 0.0K
15:50 3,130.52 3,130.54 3,130.38 3,130.38 0.0K
15:51 3,130.41 3,130.41 3,130.12 3,130.12 0.0K
15:52 3,130.28 3,130.34 3,130.28 3,130.34 0.0K
15:53 3,130.35 3,130.47 3,130.34 3,130.34 0.0K
15:54 3,130.43 3,130.84 3,130.43 3,130.84 0.0K
15:55 3,130.65 3,130.96 3,130.65 3,130.96 0.0K
15:56 3,131.06 3,131.21 3,131.06 3,131.21 0.0K
15:57 3,131.13 3,131.33 3,131.13 3,131.33 0.0K
15:58 3,131.34 3,131.58 3,131.34 3,131.58 0.0K
15:59 3,131.48 3,131.50 3,131.42 3,131.42 0.0K
16:00 3,131.32 3,131.35 3,131.32 3,131.35 0.0K
16:01 3,131.35 3,131.35 3,131.35 3,131.35 0.0K
16:02 3,131.35 3,131.35 3,131.35 3,131.35 0.0K
16:03 3,131.35 3,131.35 3,131.35 3,131.35 0.0K
16:04 3,131.35 3,131.35 3,131.35 3,131.35 0.0K
16:05 3,131.35 3,131.35 3,131.35 3,131.35 0.0K
16:06 3,131.35 3,131.35 3,131.35 3,131.35 0.0K
16:07 3,131.35 3,131.35 3,131.35 3,131.35 0.0K
16:08 3,131.35 3,131.35 3,131.35 3,131.35 0.0K
16:09 3,131.35 3,131.35 3,131.35 3,131.35 0.0K
16:10 3,131.35 3,131.35 3,131.35 3,131.35 0.0K
16:11 3,131.35 3,131.35 3,131.35 3,131.35 0.0K
16:12 3,131.35 3,131.35 3,131.35 3,131.35 0.0K
16:13 3,131.35 3,131.35 3,131.35 3,131.35 0.0K
16:14 3,131.35 3,131.35 3,131.35 3,131.35 0.0K
16:15 3,131.35 3,131.35 3,131.35 3,131.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음