| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-31 |
2,522.05 |
2,524.19 |
2,518.69 |
2,519.41 |
0.0M |
| 2021-12-30 |
2,519.83 |
2,522.89 |
2,517.37 |
2,521.28 |
0.0M |
| 2021-12-29 |
2,518.45 |
2,519.97 |
2,516.24 |
2,518.26 |
0.0M |
| 2021-12-28 |
2,509.07 |
2,518.27 |
2,509.07 |
2,518.19 |
0.0M |
| 2021-12-24 |
2,498.06 |
2,507.39 |
2,497.94 |
2,503.90 |
0.0M |
| 2021-12-23 |
2,477.99 |
2,495.04 |
2,477.27 |
2,494.78 |
0.0M |
| 2021-12-22 |
2,462.75 |
2,477.27 |
2,453.26 |
2,476.59 |
0.0M |
| 2021-12-21 |
2,440.63 |
2,448.42 |
2,428.00 |
2,446.80 |
0.0M |
| 2021-12-18 |
2,465.13 |
2,477.16 |
2,462.27 |
2,464.81 |
0.0M |
| 2021-12-17 |
2,509.89 |
2,510.53 |
2,478.10 |
2,486.68 |
0.0M |
| 2021-12-16 |
2,470.07 |
2,503.24 |
2,456.25 |
2,502.24 |
0.0M |
| 2021-12-15 |
2,468.01 |
2,479.03 |
2,453.63 |
2,468.25 |
0.0M |
| 2021-12-14 |
2,497.70 |
2,497.95 |
2,482.68 |
2,483.06 |
0.0M |
| 2021-12-11 |
2,493.32 |
2,499.60 |
2,481.57 |
2,499.13 |
0.0M |
| 2021-12-10 |
2,485.98 |
2,490.81 |
2,478.90 |
2,479.02 |
0.0M |
| 2021-12-09 |
2,485.62 |
2,493.33 |
2,480.14 |
2,491.80 |
0.0M |
| 2021-12-08 |
2,468.71 |
2,486.26 |
2,468.71 |
2,484.22 |
0.0M |
| 2021-12-07 |
2,430.48 |
2,451.13 |
2,415.88 |
2,441.60 |
0.0M |
| 2021-12-04 |
2,441.72 |
2,446.73 |
2,391.15 |
2,414.04 |
0.0M |
| 2021-12-03 |
2,404.03 |
2,439.93 |
2,399.38 |
2,431.15 |
0.0M |
| 2021-12-02 |
2,451.74 |
2,466.16 |
2,397.76 |
2,398.26 |
0.0M |
| 2021-12-01 |
2,451.71 |
2,461.31 |
2,422.84 |
2,426.58 |
0.0M |
| 2021-11-30 |
2,462.70 |
2,472.32 |
2,451.58 |
2,465.26 |
0.0M |
| 2021-11-27 |
2,452.55 |
2,458.05 |
2,431.65 |
2,435.92 |
0.0M |
| 2021-11-25 |
2,467.48 |
2,482.41 |
2,464.70 |
2,481.96 |
0.0M |
| 2021-11-24 |
2,473.53 |
2,479.56 |
2,461.95 |
2,477.36 |
0.0M |
| 2021-11-23 |
2,486.70 |
2,493.40 |
2,473.58 |
2,473.68 |
0.0M |
| 2021-11-20 |
2,483.75 |
2,485.17 |
2,477.01 |
2,478.51 |
0.0M |
| 2021-11-19 |
2,483.69 |
2,484.22 |
2,482.71 |
2,483.13 |
0.0M |
| 2021-11-18 |
2,483.74 |
2,484.03 |
2,482.76 |
2,482.96 |
0.0M |
| 2021-11-17 |
2,482.46 |
2,483.98 |
2,482.46 |
2,483.38 |
0.0M |
| 2021-11-16 |
2,482.25 |
2,483.56 |
2,482.12 |
2,482.82 |
0.0M |
| 2021-11-13 |
2,481.05 |
2,482.65 |
2,479.92 |
2,481.93 |
0.0M |
| 2021-11-12 |
2,479.39 |
2,480.12 |
2,478.71 |
2,479.39 |
0.0M |
| 2021-11-11 |
2,478.05 |
2,480.13 |
2,474.04 |
2,477.00 |
0.0M |
| 2021-11-10 |
2,480.32 |
2,480.32 |
2,477.31 |
2,478.77 |
0.0M |
| 2021-11-09 |
2,479.81 |
2,480.19 |
2,478.21 |
2,479.60 |
0.0M |
| 2021-11-06 |
2,478.60 |
2,479.88 |
2,476.53 |
2,478.31 |
0.0M |
| 2021-11-05 |
2,477.09 |
2,478.03 |
2,475.78 |
2,477.12 |
0.0M |
| 2021-11-04 |
2,471.03 |
2,476.36 |
2,470.47 |
2,475.61 |
0.0M |
| 2021-11-03 |
2,469.29 |
2,472.00 |
2,469.26 |
2,471.34 |
0.0M |
| 2021-11-02 |
2,468.57 |
2,469.09 |
2,464.51 |
2,468.60 |
0.0M |
| 2021-10-30 |
2,459.41 |
2,466.43 |
2,459.41 |
2,465.83 |
0.0M |
| 2021-10-29 |
2,460.49 |
2,464.58 |
2,459.86 |
2,464.51 |
0.0M |
| 2021-10-28 |
2,461.71 |
2,463.07 |
2,454.95 |
2,454.95 |
0.0M |
| 2021-10-27 |
2,463.32 |
2,464.85 |
2,457.95 |
2,460.55 |
0.0M |
| 2021-10-26 |
2,457.35 |
2,461.15 |
2,452.72 |
2,460.06 |
0.0M |
| 2021-10-23 |
2,454.42 |
2,457.82 |
2,448.30 |
2,454.50 |
0.0M |
| 2021-10-22 |
2,450.24 |
2,456.12 |
2,449.32 |
2,455.79 |
0.0M |
| 2021-10-21 |
2,449.62 |
2,452.31 |
2,448.23 |
2,451.47 |
0.0M |
| 2021-10-20 |
2,442.16 |
2,447.42 |
2,440.65 |
2,447.24 |
0.0M |
| 2021-10-19 |
2,424.96 |
2,437.86 |
2,423.21 |
2,437.48 |
0.0M |
| 2021-10-16 |
2,431.02 |
2,433.48 |
2,429.92 |
2,431.79 |
0.0M |
| 2021-10-15 |
2,402.80 |
2,419.89 |
2,399.98 |
2,419.26 |
0.0M |
| 2021-10-14 |
2,378.11 |
2,384.81 |
2,362.20 |
2,380.54 |
0.0M |
| 2021-10-13 |
2,381.31 |
2,385.11 |
2,368.40 |
2,372.64 |
0.0M |
| 2021-10-12 |
2,390.23 |
2,404.60 |
2,377.63 |
2,377.74 |
0.0M |
| 2021-10-09 |
2,398.52 |
2,401.04 |
2,389.65 |
2,392.65 |
0.0M |
| 2021-10-08 |
2,393.87 |
2,406.50 |
2,392.89 |
2,394.48 |
0.0M |
| 2021-10-07 |
2,347.36 |
2,377.01 |
2,338.17 |
2,376.05 |
0.0M |
| 2021-10-06 |
2,352.25 |
2,378.33 |
2,348.73 |
2,366.40 |
0.0M |
| 2021-10-05 |
2,365.32 |
2,370.22 |
2,331.50 |
2,343.38 |
0.0M |
| 2021-10-02 |
2,357.01 |
2,378.75 |
2,336.28 |
2,370.48 |
0.0M |
| 2021-10-01 |
2,378.81 |
2,381.16 |
2,343.40 |
2,343.67 |
0.0M |
| 2021-09-30 |
2,373.35 |
2,381.34 |
2,367.14 |
2,369.79 |
0.0M |
| 2021-09-29 |
2,393.65 |
2,393.65 |
2,361.93 |
2,365.45 |
0.0M |
| 2021-09-28 |
2,404.96 |
2,409.48 |
2,401.38 |
2,405.14 |
0.0M |
| 2021-09-25 |
2,397.10 |
2,410.27 |
2,397.10 |
2,407.83 |
0.0M |
| 2021-09-24 |
2,392.10 |
2,408.22 |
2,391.45 |
2,403.49 |
0.0M |
| 2021-09-23 |
2,371.40 |
2,389.52 |
2,368.37 |
2,381.89 |
0.0M |
| 2021-09-22 |
2,370.52 |
2,378.60 |
2,357.86 |
2,361.70 |
0.0M |
| 2021-09-21 |
2,361.11 |
2,372.45 |
2,336.94 |
2,362.01 |
0.0M |
| 2021-09-18 |
2,395.92 |
2,396.08 |
2,390.16 |
2,392.38 |
0.0M |
| 2021-09-17 |
2,409.59 |
2,413.25 |
2,400.03 |
2,410.00 |
0.0M |
| 2021-09-16 |
2,400.52 |
2,412.59 |
2,395.80 |
2,410.86 |
0.0M |
| 2021-09-15 |
2,409.59 |
2,409.59 |
2,393.61 |
2,397.34 |
0.0M |
| 2021-09-14 |
2,409.95 |
2,410.07 |
2,394.72 |
2,403.30 |
0.0M |
| 2021-09-11 |
2,414.54 |
2,414.84 |
2,395.88 |
2,396.57 |
0.0M |
| 2021-09-10 |
2,411.25 |
2,414.75 |
2,405.82 |
2,406.75 |
0.0M |
| 2021-09-09 |
2,408.90 |
2,411.47 |
2,404.50 |
2,411.16 |
0.0M |
| 2021-09-08 |
2,412.09 |
2,412.81 |
2,408.47 |
2,410.83 |
0.0M |
| 2021-09-04 |
2,409.94 |
2,413.21 |
2,408.28 |
2,412.25 |
0.0M |
| 2021-09-03 |
2,411.81 |
2,412.56 |
2,408.05 |
2,410.64 |
0.0M |
| 2021-09-02 |
2,408.66 |
2,410.85 |
2,407.63 |
2,408.53 |
0.0M |
| 2021-09-01 |
2,407.26 |
2,408.65 |
2,404.92 |
2,407.16 |
0.0M |
| 2021-08-31 |
2,406.29 |
2,409.31 |
2,405.27 |
2,408.22 |
0.0M |
| 2021-08-28 |
2,394.22 |
2,404.16 |
2,394.22 |
2,403.40 |
0.0M |
| 2021-08-27 |
2,397.50 |
2,398.18 |
2,389.35 |
2,390.32 |
0.0M |
| 2021-08-26 |
2,395.62 |
2,399.81 |
2,395.27 |
2,398.40 |
0.0M |
| 2021-08-25 |
2,394.83 |
2,396.55 |
2,393.34 |
2,394.90 |
0.0M |
| 2021-08-24 |
2,386.56 |
2,394.55 |
2,386.56 |
2,392.57 |
0.0M |
| 2021-08-21 |
2,378.28 |
2,379.75 |
2,374.91 |
2,378.63 |
0.0M |
| 2021-08-20 |
2,350.74 |
2,364.28 |
2,350.74 |
2,361.20 |
0.0M |
| 2021-08-19 |
2,365.23 |
2,368.58 |
2,355.90 |
2,356.67 |
0.0M |
| 2021-08-18 |
2,365.91 |
2,367.60 |
2,358.70 |
2,366.31 |
0.0M |
| 2021-08-17 |
2,366.44 |
2,369.25 |
2,363.79 |
2,369.19 |
0.0M |
| 2021-08-14 |
2,367.43 |
2,368.29 |
2,366.73 |
2,368.14 |
0.0M |
| 2021-08-13 |
2,363.65 |
2,366.21 |
2,361.81 |
2,366.21 |
0.0M |
| 2021-08-12 |
2,362.57 |
2,363.84 |
2,361.02 |
2,363.44 |
0.0M |
| 2021-08-11 |
2,360.04 |
2,361.24 |
2,358.00 |
2,359.93 |
0.0M |
| 2021-08-10 |
2,358.90 |
2,359.86 |
2,355.72 |
2,358.55 |
0.0M |
| 2021-08-07 |
2,356.26 |
2,357.89 |
2,354.98 |
2,357.88 |
0.0M |
| 2021-08-06 |
2,349.76 |
2,353.72 |
2,349.51 |
2,353.71 |
0.0M |
| 2021-08-05 |
2,346.84 |
2,349.82 |
2,345.32 |
2,346.59 |
0.0M |
| 2021-08-04 |
2,342.88 |
2,350.73 |
2,334.67 |
2,350.65 |
0.0M |
| 2021-08-03 |
2,346.26 |
2,348.02 |
2,338.00 |
2,339.05 |
0.0M |
| 2021-07-31 |
2,338.46 |
2,344.71 |
2,338.46 |
2,340.31 |
0.0M |
| 2021-07-30 |
2,344.77 |
2,347.51 |
2,344.46 |
2,345.88 |
0.0M |
| 2021-07-29 |
2,340.59 |
2,344.01 |
2,335.74 |
2,339.80 |
0.0M |
| 2021-07-28 |
2,338.49 |
2,339.77 |
2,328.26 |
2,338.15 |
0.0M |
| 2021-07-27 |
2,339.70 |
2,343.69 |
2,338.55 |
2,343.59 |
0.0M |
| 2021-07-24 |
2,334.80 |
2,341.44 |
2,332.95 |
2,340.49 |
0.0M |
| 2021-07-23 |
2,326.89 |
2,329.31 |
2,322.47 |
2,328.19 |
0.0M |
| 2021-07-22 |
2,316.75 |
2,325.21 |
2,316.12 |
2,324.97 |
0.0M |
| 2021-07-21 |
2,288.56 |
2,315.63 |
2,285.19 |
2,310.83 |
0.0M |
| 2021-07-20 |
2,289.11 |
2,291.90 |
2,271.76 |
2,285.17 |
0.0M |
| 2021-07-17 |
2,320.29 |
2,321.73 |
2,309.79 |
2,311.64 |
0.0M |
| 2021-07-16 |
2,332.81 |
2,333.00 |
2,331.79 |
2,331.91 |
0.0M |
| 2021-07-15 |
2,332.97 |
2,333.01 |
2,331.24 |
2,332.03 |
0.0M |
| 2021-07-14 |
2,332.23 |
2,332.54 |
2,331.41 |
2,331.41 |
0.0M |
| 2021-07-13 |
2,331.09 |
2,332.17 |
2,330.89 |
2,331.89 |
0.0M |
| 2021-07-10 |
2,328.32 |
2,330.80 |
2,328.32 |
2,330.63 |
0.0M |
| 2021-07-09 |
2,321.59 |
2,326.54 |
2,319.32 |
2,324.42 |
0.0M |
| 2021-07-08 |
2,328.67 |
2,329.29 |
2,325.81 |
2,328.90 |
0.0M |
| 2021-07-07 |
2,329.13 |
2,329.13 |
2,323.47 |
2,327.77 |
0.0M |
| 2021-07-03 |
2,326.69 |
2,328.07 |
2,326.54 |
2,327.97 |
0.0M |
| 2021-07-02 |
2,323.85 |
2,324.97 |
2,322.98 |
2,324.90 |
0.0M |
| 2021-07-01 |
2,319.71 |
2,322.78 |
2,319.47 |
2,322.19 |
0.0M |
| 2021-06-30 |
2,322.04 |
2,322.14 |
2,319.73 |
2,320.58 |
0.0M |
| 2021-06-29 |
2,319.58 |
2,320.36 |
2,317.00 |
2,320.21 |
0.0M |
| 2021-06-26 |
2,316.25 |
2,318.49 |
2,315.19 |
2,317.72 |
0.0M |
| 2021-06-25 |
2,313.56 |
2,314.71 |
2,312.97 |
2,313.55 |
0.0M |
| 2021-06-24 |
2,309.17 |
2,310.75 |
2,307.30 |
2,307.79 |
0.0M |
| 2021-06-23 |
2,299.88 |
2,308.87 |
2,298.62 |
2,307.41 |
0.0M |
| 2021-06-22 |
2,286.52 |
2,300.42 |
2,282.06 |
2,300.07 |
0.0M |
| 2021-06-19 |
2,284.12 |
2,286.51 |
2,277.35 |
2,277.59 |
0.0M |
| 2021-06-18 |
2,294.86 |
2,298.06 |
2,286.14 |
2,295.13 |
0.0M |
| 2021-06-17 |
2,299.56 |
2,299.56 |
2,282.64 |
2,292.95 |
0.0M |
| 2021-06-16 |
2,299.71 |
2,299.71 |
2,295.87 |
2,297.80 |
0.0M |
| 2021-06-15 |
2,297.79 |
2,299.48 |
2,294.60 |
2,299.46 |
0.0M |
| 2021-06-12 |
2,295.92 |
2,297.57 |
2,293.49 |
2,297.56 |
0.0M |
| 2021-06-11 |
2,291.68 |
2,294.88 |
2,287.87 |
2,294.22 |
0.0M |
| 2021-06-10 |
2,290.38 |
2,290.38 |
2,285.58 |
2,285.68 |
0.0M |
| 2021-06-09 |
2,290.16 |
2,290.32 |
2,282.14 |
2,288.03 |
0.0M |
| 2021-06-08 |
2,287.69 |
2,288.51 |
2,284.24 |
2,288.21 |
0.0M |
| 2021-06-05 |
2,281.56 |
2,287.75 |
2,281.51 |
2,286.93 |
0.0M |
| 2021-06-04 |
2,270.43 |
2,277.76 |
2,264.33 |
2,273.84 |
0.0M |
| 2021-06-03 |
2,276.85 |
2,280.63 |
2,274.64 |
2,278.55 |
0.0M |
| 2021-06-02 |
2,282.79 |
2,282.93 |
2,272.24 |
2,274.47 |
0.0M |
| 2021-05-29 |
2,276.49 |
2,278.71 |
2,274.78 |
2,274.84 |
0.0M |
| 2021-05-28 |
2,273.89 |
2,275.40 |
2,271.30 |
2,272.61 |
0.0M |
| 2021-05-27 |
2,266.57 |
2,270.08 |
2,263.18 |
2,269.38 |
0.0M |
| 2021-05-26 |
2,269.70 |
2,271.12 |
2,262.34 |
2,264.29 |
0.0M |
| 2021-05-25 |
2,259.35 |
2,270.10 |
2,259.28 |
2,266.74 |
0.0M |
| 2021-05-22 |
2,249.35 |
2,255.17 |
2,249.26 |
2,249.73 |
0.0M |
| 2021-05-21 |
2,233.49 |
2,255.66 |
2,233.49 |
2,249.29 |
0.0M |
| 2021-05-20 |
2,203.08 |
2,226.65 |
2,197.12 |
2,226.57 |
0.0M |
| 2021-05-19 |
2,248.91 |
2,249.57 |
2,231.41 |
2,231.48 |
0.0M |
| 2021-05-18 |
2,245.86 |
2,249.46 |
2,236.74 |
2,246.67 |
0.0M |
| 2021-05-15 |
2,236.02 |
2,252.59 |
2,235.49 |
2,249.38 |
0.0M |
| 2021-05-14 |
2,206.45 |
2,229.11 |
2,206.45 |
2,219.82 |
0.0M |
| 2021-05-13 |
2,224.06 |
2,228.00 |
2,191.45 |
2,194.37 |
0.0M |
| 2021-05-12 |
2,228.52 |
2,238.93 |
2,216.60 |
2,235.53 |
0.0M |
| 2021-05-11 |
2,263.59 |
2,264.65 |
2,249.46 |
2,249.48 |
0.0M |
| 2021-05-08 |
2,252.90 |
2,263.56 |
2,252.44 |
2,262.64 |
0.0M |
| 2021-05-07 |
2,239.86 |
2,252.04 |
2,230.80 |
2,252.03 |
0.0M |
| 2021-05-06 |
2,245.02 |
2,246.54 |
2,235.50 |
2,238.99 |
0.0M |
| 2021-05-05 |
2,239.77 |
2,240.69 |
2,220.61 |
2,237.42 |
0.0M |
| 2021-05-04 |
2,249.02 |
2,250.50 |
2,244.99 |
2,246.55 |
0.0M |
| 2021-05-01 |
2,241.68 |
2,245.65 |
2,237.51 |
2,238.92 |
0.0M |
| 2021-04-30 |
2,251.19 |
2,251.19 |
2,237.48 |
2,249.29 |
0.0M |
| 2021-04-29 |
2,243.34 |
2,246.26 |
2,240.30 |
2,241.23 |
0.0M |
| 2021-04-28 |
2,241.25 |
2,242.80 |
2,236.40 |
2,240.74 |
0.0M |
| 2021-04-27 |
2,239.52 |
2,241.79 |
2,237.92 |
2,240.18 |
0.0M |
| 2021-04-24 |
2,221.98 |
2,240.81 |
2,221.98 |
2,236.68 |
0.0M |
| 2021-04-23 |
2,232.29 |
2,235.58 |
2,213.00 |
2,218.80 |
0.0M |
| 2021-04-22 |
2,216.01 |
2,233.37 |
2,214.50 |
2,232.64 |
0.0M |
| 2021-04-21 |
2,224.18 |
2,226.06 |
2,210.12 |
2,217.71 |
0.0M |
| 2021-04-20 |
2,233.20 |
2,234.26 |
2,222.36 |
2,228.58 |
0.0M |
| 2021-04-17 |
2,233.27 |
2,236.98 |
2,232.99 |
2,235.38 |
0.0M |
| 2021-04-16 |
2,241.06 |
2,241.58 |
2,240.63 |
2,241.45 |
0.0M |
| 2021-04-15 |
2,240.94 |
2,241.36 |
2,240.14 |
2,240.45 |
0.0M |
| 2021-04-14 |
2,240.62 |
2,241.20 |
2,240.42 |
2,240.76 |
0.0M |
| 2021-04-13 |
2,240.63 |
2,240.89 |
2,239.80 |
2,240.58 |
0.0M |
| 2021-04-10 |
2,238.80 |
2,240.41 |
2,238.53 |
2,240.41 |
0.0M |
| 2021-04-09 |
2,238.69 |
2,238.84 |
2,237.62 |
2,238.53 |
0.0M |
| 2021-04-08 |
2,236.21 |
2,237.71 |
2,235.76 |
2,237.17 |
0.0M |
| 2021-04-07 |
2,235.21 |
2,236.15 |
2,234.87 |
2,235.42 |
0.0M |
| 2021-04-06 |
2,232.92 |
2,235.66 |
2,232.82 |
2,235.39 |
0.0M |
| 2021-04-02 |
2,224.19 |
2,228.90 |
2,223.81 |
2,228.72 |
0.0M |
| 2021-04-01 |
2,215.83 |
2,221.52 |
2,215.77 |
2,217.45 |
0.0M |
| 2021-03-31 |
2,210.72 |
2,214.32 |
2,205.00 |
2,212.48 |
0.0M |
| 2021-03-30 |
2,211.80 |
2,215.01 |
2,204.31 |
2,212.29 |
0.0M |
| 2021-03-27 |
2,200.20 |
2,214.69 |
2,195.90 |
2,213.94 |
0.0M |
| 2021-03-26 |
2,178.31 |
2,197.74 |
2,169.66 |
2,194.45 |
0.0M |
| 2021-03-25 |
2,198.39 |
2,203.92 |
2,185.13 |
2,185.15 |
0.0M |
| 2021-03-24 |
2,200.26 |
2,205.72 |
2,188.05 |
2,192.18 |
0.0M |
| 2021-03-23 |
2,193.35 |
2,205.44 |
2,192.02 |
2,202.55 |
0.0M |
| 2021-03-20 |
2,194.27 |
2,195.46 |
2,189.12 |
2,189.53 |
0.0M |
| 2021-03-19 |
2,197.22 |
2,204.42 |
2,182.86 |
2,185.47 |
0.0M |
| 2021-03-18 |
2,193.10 |
2,206.06 |
2,189.56 |
2,203.99 |
0.0M |
| 2021-03-17 |
2,201.33 |
2,203.35 |
2,195.72 |
2,198.77 |
0.0M |
| 2021-03-16 |
2,191.24 |
2,200.01 |
2,183.44 |
2,199.70 |
0.0M |
| 2021-03-13 |
2,179.24 |
2,189.86 |
2,176.96 |
2,189.38 |
0.0M |
| 2021-03-12 |
2,179.82 |
2,190.15 |
2,177.69 |
2,184.61 |
0.0M |
| 2021-03-11 |
2,170.86 |
2,174.93 |
2,161.11 |
2,167.84 |
0.0M |
| 2021-03-10 |
2,151.19 |
2,167.80 |
2,147.46 |
2,155.33 |
0.0M |
| 2021-03-09 |
2,142.39 |
2,157.09 |
2,128.61 |
2,128.90 |
0.0M |
| 2021-03-06 |
2,119.70 |
2,143.59 |
2,081.17 |
2,138.40 |
0.0M |
| 2021-03-05 |
2,127.48 |
2,138.96 |
2,076.65 |
2,101.74 |
0.0M |
| 2021-03-04 |
2,148.17 |
2,151.14 |
2,126.00 |
2,126.07 |
0.0M |
| 2021-03-03 |
2,163.76 |
2,163.89 |
2,148.89 |
2,148.96 |
0.0M |
| 2021-03-02 |
2,147.42 |
2,165.21 |
2,145.17 |
2,161.71 |
0.0M |
| 2021-02-27 |
2,134.48 |
2,143.33 |
2,107.98 |
2,120.72 |
0.0M |
| 2021-02-26 |
2,162.97 |
2,167.86 |
2,115.85 |
2,125.14 |
0.0M |
| 2021-02-25 |
2,145.93 |
2,169.44 |
2,140.86 |
2,168.60 |
0.0M |
| 2021-02-24 |
2,136.36 |
2,156.52 |
2,116.55 |
2,150.49 |
0.0M |
| 2021-02-23 |
2,148.89 |
2,159.16 |
2,146.38 |
2,147.87 |
0.0M |
| 2021-02-20 |
2,160.89 |
2,162.20 |
2,157.17 |
2,158.81 |
0.0M |
| 2021-02-19 |
2,165.51 |
2,166.30 |
2,164.53 |
2,165.71 |
0.0M |
| 2021-02-18 |
2,163.91 |
2,165.95 |
2,163.33 |
2,165.59 |
0.0M |
| 2021-02-17 |
2,165.33 |
2,165.75 |
2,164.10 |
2,164.14 |
0.0M |
| 2021-02-13 |
2,161.20 |
2,164.70 |
2,161.10 |
2,164.43 |
0.0M |
| 2021-02-12 |
2,160.76 |
2,161.41 |
2,157.06 |
2,161.11 |
0.0M |
| 2021-02-11 |
2,160.80 |
2,161.08 |
2,153.57 |
2,158.73 |
0.0M |
| 2021-02-10 |
2,158.12 |
2,160.10 |
2,157.66 |
2,158.98 |
0.0M |
| 2021-02-09 |
2,157.64 |
2,159.02 |
2,156.24 |
2,159.02 |
0.0M |
| 2021-02-06 |
2,153.13 |
2,155.28 |
2,150.52 |
2,154.83 |
0.0M |
| 2021-02-05 |
2,144.56 |
2,150.34 |
2,144.00 |
2,150.34 |
0.0M |
| 2021-02-04 |
2,138.79 |
2,143.11 |
2,133.81 |
2,139.28 |
0.0M |
| 2021-02-03 |
2,128.86 |
2,138.22 |
2,128.77 |
2,134.59 |
0.0M |
| 2021-02-02 |
2,108.88 |
2,119.47 |
2,096.12 |
2,115.88 |
0.0M |
| 2021-01-30 |
2,103.91 |
2,112.53 |
2,077.65 |
2,085.29 |
0.0M |
| 2021-01-29 |
2,108.83 |
2,127.36 |
2,108.81 |
2,113.07 |
0.0M |
| 2021-01-28 |
2,117.63 |
2,122.98 |
2,088.14 |
2,097.33 |
0.0M |
| 2021-01-27 |
2,137.93 |
2,138.39 |
2,133.10 |
2,133.51 |
0.0M |
| 2021-01-26 |
2,134.75 |
2,136.02 |
2,116.19 |
2,134.65 |
0.0M |
| 2021-01-23 |
2,128.79 |
2,134.32 |
2,127.87 |
2,131.95 |
0.0M |
| 2021-01-22 |
2,133.65 |
2,135.07 |
2,130.33 |
2,133.21 |
0.0M |
| 2021-01-21 |
2,124.36 |
2,133.52 |
2,124.30 |
2,132.18 |
0.0M |
| 2021-01-20 |
2,118.65 |
2,119.75 |
2,112.14 |
2,117.82 |
0.0M |
| 2021-01-16 |
2,108.83 |
2,111.42 |
2,105.71 |
2,106.62 |
0.0M |
| 2021-01-15 |
2,111.21 |
2,111.95 |
2,110.24 |
2,110.32 |
0.0M |
| 2021-01-14 |
2,108.36 |
2,110.68 |
2,106.80 |
2,109.98 |
0.0M |
| 2021-01-13 |
2,105.92 |
2,107.78 |
2,100.89 |
2,107.43 |
0.0M |
| 2021-01-12 |
2,101.01 |
2,105.92 |
2,100.78 |
2,103.81 |
0.0M |
| 2021-01-09 |
2,105.02 |
2,106.10 |
2,098.86 |
2,105.77 |
0.0M |
| 2021-01-08 |
2,096.44 |
2,103.27 |
2,096.44 |
2,102.09 |
0.0M |
| 2021-01-07 |
2,078.08 |
2,097.68 |
2,075.20 |
2,085.21 |
0.0M |
| 2021-01-06 |
2,068.19 |
2,082.56 |
2,067.50 |
2,079.56 |
0.0M |
| 2021-01-05 |
2,089.12 |
2,089.17 |
2,051.40 |
2,069.10 |
0.0M |
| 2021-01-01 |
2,078.40 |
2,085.75 |
2,076.62 |
2,084.95 |
0.0M |