The S

CMBO
🏛️ 미국 →
3,140.34
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
12:10 3,126.09 3,126.09 3,126.09 3,126.09 0.0K
12:11 3,126.03 3,126.03 3,125.37 3,125.77 0.0K
12:12 3,125.85 3,126.16 3,125.85 3,126.16 0.0K
12:13 3,126.01 3,126.01 3,125.66 3,125.66 0.0K
12:14 3,125.63 3,125.74 3,125.61 3,125.74 0.0K
12:15 3,125.73 3,125.73 3,125.35 3,125.35 0.0K
12:16 3,125.28 3,125.28 3,124.76 3,124.76 0.0K
12:17 3,124.76 3,124.86 3,124.42 3,124.42 0.0K
12:18 3,124.80 3,125.00 3,124.70 3,124.70 0.0K
12:19 3,124.47 3,124.47 3,123.28 3,123.28 0.0K
12:20 3,123.40 3,123.40 3,121.90 3,121.97 0.0K
12:21 3,121.97 3,122.87 3,121.97 3,122.87 0.0K
12:22 3,122.44 3,122.80 3,122.44 3,122.69 0.0K
12:23 3,122.68 3,123.43 3,122.68 3,123.06 0.0K
12:24 3,123.14 3,123.23 3,122.86 3,122.86 0.0K
12:25 3,123.00 3,123.80 3,122.97 3,123.80 0.0K
12:26 3,123.91 3,123.91 3,123.48 3,123.48 0.0K
12:27 3,123.49 3,123.73 3,123.49 3,123.67 0.0K
12:28 3,123.56 3,123.68 3,123.52 3,123.52 0.0K
12:29 3,123.35 3,123.43 3,123.19 3,123.43 0.0K
12:30 3,123.48 3,123.48 3,123.07 3,123.09 0.0K
12:31 3,123.11 3,123.11 3,122.77 3,122.77 0.0K
12:32 3,122.76 3,122.88 3,122.74 3,122.74 0.0K
12:33 3,122.58 3,122.59 3,122.40 3,122.40 0.0K
12:34 3,122.35 3,122.37 3,122.06 3,122.19 0.0K
12:35 3,122.11 3,122.23 3,122.08 3,122.23 0.0K
12:36 3,121.98 3,121.98 3,121.69 3,121.69 0.0K
12:37 3,121.58 3,121.58 3,119.86 3,119.86 0.0K
12:38 3,119.53 3,120.17 3,119.53 3,119.99 0.0K
12:39 3,119.71 3,120.12 3,119.67 3,120.12 0.0K
12:40 3,119.87 3,120.25 3,119.60 3,119.91 0.0K
12:41 3,119.80 3,119.84 3,119.71 3,119.79 0.0K
12:42 3,120.29 3,120.29 3,120.05 3,120.18 0.0K
12:43 3,120.32 3,120.98 3,120.32 3,120.98 0.0K
12:44 3,121.11 3,121.43 3,121.11 3,121.43 0.0K
12:45 3,121.22 3,121.22 3,119.99 3,119.99 0.0K
12:46 3,120.04 3,120.04 3,119.61 3,119.92 0.0K
12:47 3,120.08 3,120.23 3,120.00 3,120.23 0.0K
12:48 3,120.38 3,120.38 3,120.21 3,120.21 0.0K
12:49 3,120.13 3,120.23 3,119.63 3,119.63 0.0K
12:50 3,119.45 3,119.45 3,118.84 3,118.84 0.0K
12:51 3,119.05 3,119.05 3,118.32 3,118.32 0.0K
12:52 3,119.00 3,119.00 3,118.79 3,118.79 0.0K
12:53 3,118.69 3,118.69 3,118.25 3,118.45 0.0K
12:54 3,118.43 3,118.77 3,118.29 3,118.49 0.0K
12:55 3,118.15 3,118.57 3,118.15 3,118.17 0.0K
12:56 3,117.73 3,117.80 3,116.33 3,116.33 0.0K
12:57 3,116.38 3,116.38 3,115.72 3,116.02 0.0K
12:58 3,115.94 3,116.54 3,115.93 3,116.54 0.0K
12:59 3,116.28 3,116.52 3,116.06 3,116.06 0.0K
13:00 3,116.22 3,116.22 3,115.93 3,115.93 0.0K
13:01 3,115.75 3,115.75 3,115.22 3,115.48 0.0K
13:02 3,115.31 3,115.31 3,114.36 3,115.05 0.0K
13:03 3,114.73 3,114.73 3,113.58 3,113.58 0.0K
13:04 3,113.86 3,113.86 3,113.42 3,113.67 0.0K
13:05 3,113.72 3,113.91 3,113.59 3,113.91 0.0K
13:06 3,113.82 3,114.01 3,113.55 3,113.55 0.0K
13:07 3,113.43 3,113.43 3,112.80 3,112.80 0.0K
13:08 3,113.15 3,113.15 3,112.60 3,112.80 0.0K
13:09 3,113.05 3,113.05 3,111.79 3,111.79 0.0K
13:10 3,111.80 3,111.80 3,111.02 3,111.17 0.0K
13:11 3,111.04 3,111.38 3,110.57 3,110.57 0.0K
13:12 3,110.76 3,110.76 3,109.82 3,109.82 0.0K
13:13 3,109.80 3,109.96 3,109.56 3,109.96 0.0K
13:14 3,110.41 3,111.36 3,110.41 3,111.36 0.0K
13:15 3,111.91 3,113.32 3,111.91 3,113.32 0.0K
13:16 3,113.73 3,113.74 3,113.65 3,113.74 0.0K
13:17 3,113.79 3,113.94 3,113.79 3,113.94 0.0K
13:18 3,114.65 3,114.65 3,113.60 3,113.60 0.0K
13:19 3,113.46 3,113.46 3,112.33 3,112.64 0.0K
13:20 3,112.46 3,112.62 3,112.46 3,112.46 0.0K
13:21 3,112.13 3,112.13 3,111.40 3,111.71 0.0K
13:22 3,111.67 3,111.67 3,111.59 3,111.59 0.0K
13:23 3,111.71 3,112.69 3,111.71 3,112.69 0.0K
13:24 3,112.44 3,112.44 3,111.64 3,111.89 0.0K
13:25 3,112.06 3,112.92 3,111.79 3,112.92 0.0K
13:26 3,113.10 3,113.22 3,112.69 3,112.77 0.0K
13:27 3,112.70 3,112.70 3,111.75 3,111.75 0.0K
13:28 3,111.88 3,111.88 3,111.36 3,111.36 0.0K
13:29 3,111.45 3,111.45 3,110.00 3,110.00 0.0K
13:30 3,110.05 3,110.05 3,109.31 3,109.66 0.0K
13:31 3,109.57 3,109.57 3,108.83 3,108.83 0.0K
13:32 3,108.23 3,108.56 3,108.20 3,108.56 0.0K
13:33 3,108.39 3,109.27 3,108.39 3,109.27 0.0K
13:34 3,109.15 3,109.64 3,108.86 3,109.64 0.0K
13:35 3,109.54 3,110.34 3,109.54 3,110.20 0.0K
13:36 3,110.41 3,111.42 3,110.41 3,111.42 0.0K
13:37 3,111.46 3,112.80 3,111.46 3,112.80 0.0K
13:38 3,113.07 3,114.02 3,112.66 3,112.66 0.0K
13:39 3,112.84 3,112.84 3,111.18 3,111.18 0.0K
13:40 3,111.25 3,112.06 3,111.25 3,111.63 0.0K
13:41 3,111.23 3,111.23 3,110.12 3,110.12 0.0K
13:42 3,109.78 3,110.53 3,109.78 3,110.53 0.0K
13:43 3,110.50 3,110.50 3,109.79 3,109.79 0.0K
13:44 3,109.77 3,109.79 3,109.61 3,109.74 0.0K
13:45 3,108.96 3,108.96 3,108.83 3,108.94 0.0K
13:46 3,108.98 3,108.99 3,108.73 3,108.86 0.0K
13:47 3,108.88 3,109.30 3,108.88 3,109.22 0.0K
13:48 3,109.13 3,109.16 3,109.07 3,109.16 0.0K
13:49 3,109.09 3,109.13 3,108.75 3,109.13 0.0K
13:50 3,109.06 3,109.96 3,109.06 3,109.42 0.0K
13:51 3,109.42 3,109.68 3,109.41 3,109.41 0.0K
13:52 3,109.71 3,109.71 3,109.46 3,109.46 0.0K
13:53 3,109.37 3,110.08 3,109.31 3,109.77 0.0K
13:54 3,109.80 3,110.05 3,109.80 3,110.05 0.0K
13:55 3,110.23 3,110.23 3,109.79 3,110.03 0.0K
13:56 3,109.93 3,110.15 3,109.82 3,109.82 0.0K
13:57 3,109.83 3,109.83 3,109.01 3,109.24 0.0K
13:58 3,109.13 3,109.13 3,108.45 3,108.45 0.0K
13:59 3,108.45 3,108.64 3,108.27 3,108.64 0.0K
14:00 3,108.64 3,108.99 3,108.64 3,108.90 0.0K
14:01 3,108.74 3,108.74 3,107.03 3,107.03 0.0K
14:02 3,107.48 3,107.59 3,107.30 3,107.54 0.0K
14:03 3,107.27 3,107.46 3,107.04 3,107.04 0.0K
14:04 3,107.27 3,107.27 3,106.91 3,107.02 0.0K
14:05 3,107.02 3,107.20 3,106.87 3,107.07 0.0K
14:06 3,107.13 3,107.51 3,107.13 3,107.30 0.0K
14:07 3,107.38 3,107.61 3,107.33 3,107.61 0.0K
14:08 3,107.55 3,108.28 3,107.55 3,108.28 0.0K
14:09 3,107.91 3,108.61 3,107.91 3,108.27 0.0K
14:10 3,108.67 3,108.80 3,108.48 3,108.80 0.0K
14:11 3,108.91 3,108.91 3,107.85 3,107.85 0.0K
14:12 3,107.78 3,108.73 3,107.78 3,108.73 0.0K
14:13 3,108.88 3,109.45 3,108.88 3,109.11 0.0K
14:14 3,109.56 3,110.48 3,109.56 3,110.12 0.0K
14:15 3,110.26 3,110.26 3,109.64 3,109.64 0.0K
14:16 3,109.49 3,109.49 3,108.37 3,108.75 0.0K
14:17 3,108.37 3,108.74 3,108.37 3,108.49 0.0K
14:18 3,108.37 3,108.47 3,108.15 3,108.47 0.0K
14:19 3,108.47 3,108.47 3,107.60 3,107.76 0.0K
14:20 3,107.43 3,107.43 3,106.38 3,106.47 0.0K
14:21 3,105.87 3,105.87 3,105.19 3,105.19 0.0K
14:22 3,104.96 3,104.97 3,104.79 3,104.97 0.0K
14:23 3,104.91 3,104.92 3,104.39 3,104.39 0.0K
14:24 3,104.42 3,104.42 3,103.80 3,104.39 0.0K
14:25 3,104.46 3,104.46 3,103.74 3,103.74 0.0K
14:26 3,103.74 3,103.74 3,103.32 3,103.36 0.0K
14:27 3,102.64 3,103.99 3,102.64 3,103.99 0.0K
14:28 3,103.57 3,103.57 3,102.99 3,102.99 0.0K
14:29 3,102.94 3,102.94 3,100.83 3,100.84 0.0K
14:30 3,101.29 3,102.73 3,101.29 3,102.73 0.0K
14:31 3,103.26 3,103.34 3,102.62 3,102.62 0.0K
14:32 3,102.74 3,103.61 3,102.74 3,103.55 0.0K
14:33 3,103.40 3,104.37 3,103.40 3,104.08 0.0K
14:34 3,103.86 3,103.86 3,102.84 3,102.84 0.0K
14:35 3,102.74 3,103.02 3,102.39 3,102.39 0.0K
14:36 3,102.47 3,103.00 3,102.22 3,103.00 0.0K
14:37 3,102.18 3,102.18 3,101.33 3,101.76 0.0K
14:38 3,102.37 3,102.37 3,100.64 3,101.19 0.0K
14:39 3,101.17 3,101.56 3,100.87 3,101.56 0.0K
14:40 3,101.27 3,101.52 3,101.09 3,101.09 0.0K
14:41 3,101.09 3,101.09 3,100.52 3,100.52 0.0K
14:42 3,100.52 3,100.52 3,100.14 3,100.14 0.0K
14:43 3,100.49 3,101.30 3,100.49 3,101.30 0.0K
14:44 3,101.71 3,102.43 3,101.50 3,102.43 0.0K
14:45 3,102.44 3,102.51 3,101.97 3,101.97 0.0K
14:46 3,101.74 3,102.25 3,101.74 3,101.79 0.0K
14:47 3,101.89 3,101.94 3,101.41 3,101.41 0.0K
14:48 3,101.37 3,101.70 3,101.10 3,101.70 0.0K
14:49 3,102.09 3,102.67 3,102.09 3,102.10 0.0K
14:50 3,102.17 3,103.53 3,102.17 3,103.53 0.0K
14:51 3,103.77 3,104.09 3,103.77 3,104.09 0.0K
14:52 3,103.97 3,104.53 3,103.97 3,104.53 0.0K
14:53 3,104.70 3,104.80 3,103.97 3,103.97 0.0K
14:54 3,104.09 3,104.09 3,102.51 3,102.51 0.0K
14:55 3,102.70 3,103.63 3,102.70 3,103.63 0.0K
14:56 3,103.98 3,104.14 3,103.94 3,104.14 0.0K
14:57 3,104.16 3,104.36 3,103.85 3,103.95 0.0K
14:58 3,103.49 3,103.61 3,103.03 3,103.61 0.0K
14:59 3,103.43 3,103.43 3,102.46 3,102.54 0.0K
15:00 3,102.63 3,103.23 3,101.91 3,103.23 0.0K
15:01 3,103.16 3,103.59 3,102.27 3,102.27 0.0K
15:02 3,101.64 3,101.75 3,101.57 3,101.75 0.0K
15:03 3,101.79 3,101.86 3,101.64 3,101.86 0.0K
15:04 3,102.46 3,102.60 3,102.19 3,102.19 0.0K
15:05 3,102.37 3,102.72 3,102.23 3,102.72 0.0K
15:06 3,102.41 3,103.05 3,102.41 3,103.03 0.0K
15:07 3,102.85 3,102.91 3,102.63 3,102.63 0.0K
15:08 3,102.64 3,102.64 3,102.04 3,102.04 0.0K
15:09 3,102.02 3,102.06 3,101.94 3,101.94 0.0K
15:10 3,102.07 3,102.07 3,101.31 3,101.31 0.0K
15:11 3,101.29 3,101.87 3,101.29 3,101.87 0.0K
15:12 3,101.74 3,102.72 3,101.74 3,102.72 0.0K
15:13 3,103.58 3,103.83 3,102.97 3,103.21 0.0K
15:14 3,103.32 3,103.32 3,102.79 3,103.12 0.0K
15:15 3,102.76 3,103.05 3,102.76 3,103.05 0.0K
15:16 3,103.06 3,103.24 3,102.82 3,102.82 0.0K
15:17 3,102.78 3,102.86 3,102.06 3,102.06 0.0K
15:18 3,102.23 3,102.65 3,102.08 3,102.08 0.0K
15:19 3,102.52 3,103.02 3,102.48 3,103.02 0.0K
15:20 3,103.21 3,103.24 3,102.73 3,103.20 0.0K
15:21 3,103.08 3,103.57 3,102.72 3,103.57 0.0K
15:22 3,103.57 3,103.57 3,103.21 3,103.21 0.0K
15:23 3,103.46 3,103.46 3,102.81 3,103.11 0.0K
15:24 3,104.03 3,104.54 3,104.03 3,104.39 0.0K
15:25 3,104.47 3,104.47 3,103.48 3,103.73 0.0K
15:26 3,103.91 3,104.28 3,103.57 3,104.28 0.0K
15:27 3,104.21 3,104.31 3,103.84 3,103.84 0.0K
15:28 3,103.61 3,104.61 3,103.61 3,104.39 0.0K
15:29 3,104.14 3,104.37 3,104.04 3,104.28 0.0K
15:30 3,104.40 3,105.17 3,104.14 3,105.17 0.0K
15:31 3,105.57 3,105.57 3,104.50 3,104.50 0.0K
15:32 3,103.97 3,104.89 3,103.97 3,104.89 0.0K
15:33 3,105.17 3,105.28 3,104.93 3,104.93 0.0K
15:34 3,104.88 3,105.24 3,104.88 3,105.12 0.0K
15:35 3,104.92 3,104.92 3,104.59 3,104.59 0.0K
15:36 3,104.55 3,104.87 3,104.55 3,104.82 0.0K
15:37 3,104.48 3,104.48 3,103.73 3,103.91 0.0K
15:38 3,104.30 3,104.30 3,104.03 3,104.13 0.0K
15:39 3,104.64 3,104.64 3,104.40 3,104.60 0.0K
15:40 3,104.65 3,104.79 3,104.23 3,104.23 0.0K
15:41 3,104.28 3,104.28 3,103.29 3,103.53 0.0K
15:42 3,103.77 3,103.77 3,103.02 3,103.23 0.0K
15:43 3,102.86 3,103.86 3,102.86 3,103.86 0.0K
15:44 3,104.21 3,104.21 3,103.10 3,103.10 0.0K
15:45 3,102.88 3,102.88 3,102.17 3,102.17 0.0K
15:46 3,102.39 3,102.39 3,101.58 3,101.58 0.0K
15:47 3,101.77 3,102.13 3,101.77 3,101.94 0.0K
15:48 3,102.17 3,102.64 3,101.99 3,102.64 0.0K
15:49 3,102.74 3,103.61 3,102.74 3,103.12 0.0K
15:50 3,103.07 3,104.35 3,103.07 3,104.14 0.0K
15:51 3,103.30 3,103.88 3,103.30 3,103.88 0.0K
15:52 3,104.10 3,104.10 3,103.35 3,103.36 0.0K
15:53 3,103.62 3,103.65 3,102.76 3,102.76 0.0K
15:54 3,102.81 3,103.29 3,102.68 3,103.29 0.0K
15:55 3,104.16 3,104.16 3,103.95 3,103.95 0.0K
15:56 3,103.62 3,103.62 3,102.62 3,102.62 0.0K
15:57 3,101.99 3,102.30 3,101.99 3,102.30 0.0K
15:58 3,102.18 3,102.82 3,102.18 3,102.82 0.0K
15:59 3,102.74 3,102.74 3,101.10 3,101.10 0.0K
16:00 3,102.72 3,102.72 3,102.66 3,102.66 0.0K
16:01 3,102.66 3,102.66 3,102.66 3,102.66 0.0K
16:02 3,102.66 3,102.66 3,102.64 3,102.64 0.0K
16:03 3,102.64 3,102.64 3,102.64 3,102.64 0.0K
16:04 3,102.64 3,102.64 3,102.64 3,102.64 0.0K
16:05 3,102.64 3,102.64 3,102.64 3,102.64 0.0K
16:06 3,102.64 3,102.64 3,102.64 3,102.64 0.0K
16:07 3,102.64 3,102.64 3,102.64 3,102.64 0.0K
16:08 3,102.64 3,102.64 3,102.64 3,102.64 0.0K
16:09 3,102.64 3,102.64 3,102.64 3,102.64 0.0K
16:10 3,102.64 3,102.64 3,102.64 3,102.64 0.0K
16:11 3,102.64 3,102.64 3,102.64 3,102.64 0.0K
16:12 3,102.64 3,102.64 3,102.64 3,102.64 0.0K
16:13 3,102.64 3,102.64 3,102.64 3,102.64 0.0K
16:14 3,102.64 3,102.64 3,102.64 3,102.64 0.0K
16:15 3,102.64 3,102.64 3,102.64 3,102.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음